Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | ||
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.02 | 112.00 | 40.53 | ||
| High | 30.34 | 113.90 | 40.72 | ||
| Low | 29.10 | 111.83 | 39.38 | ||
| Latest | 29.73 | 112.76 | 39.45 | ||
| Change | -0.54 | +0.55 | -1.22 | ||
| % Change | -1.78% | +0.49% | -3.00% | ||
| Volume | 1,608,600 | 15,175,399 | 787,600 | ||
| 20-Day Average Volume | 2,163,895 | 23,693,961 | 651,335 | ||
| Previous Close | 30.27 | 112.21 | 40.67 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.23 | 114.72 | 42.09 | ||
| 20-Day Raw Stochastic | 19.03% | 37.14% | 2.57% | ||
| 20-Day Relative Strength | 50.57 | 48.75 | 45.00 | ||
| Weighted Alpha | +74.61 | +65.73 | +74.80 | ||
| Today's Opinion | 88% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/16/26 | +2.83% since 07/16/26 | -3.40% since 07/16/26 | ||
| Low | 28.79 on 07/17/26 | 108.91 on 07/17/26 | 39.30 on 07/17/26 | ||
| High | 31.03 on 07/21/26 | 113.90 on 07/23/26 | 42.25 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -5.47% since 06/23/26 | -6.93% since 06/23/26 | -2.93% since 06/23/26 | ||
| Low | 28.79 on 07/17/26 | 107.53 on 07/16/26 | 39.30 on 07/17/26 | ||
| High | 33.73 on 07/10/26 | 122.89 on 06/24/26 | 45.28 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +75.92% since 04/23/26 | +27.28% since 04/23/26 | +21.05% since 04/23/26 | ||
| Low | 16.71 on 04/28/26 | 85.78 on 04/28/26 | 32.23 on 04/28/26 | ||
| High | 33.73 on 07/10/26 | 130.37 on 06/04/26 | 45.28 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +101.56% since 01/23/26 | +51.17% since 01/23/26 | +44.61% since 01/23/26 | ||
| Low | 13.48 on 02/23/26 | 73.42 on 02/13/26 | 26.16 on 02/05/26 | ||
| High | 33.73 on 07/10/26 | 130.37 on 06/04/26 | 45.28 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,958,650 | 442,268,448 | 2,907,702 | ||
| Shares Outstanding, K | 130,778 | 3,941,435 | 71,495 | ||
| Annual Sales | 1,140,070,000 | 56,654,000,000 | 859,480,000 | ||
| Annual Net Income | -7,470,000 | 10,180,000,000 | 95,530,000 | ||
| Last Quarter Sales | 316,870,000 | 15,841,000,000 | 203,040,000 | ||
| Last Quarter Net Income | 10,590,000 | 3,373,000,000 | 18,240,000 | ||
| 60-Month Beta | 1.77 | 1.02 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/29/26 | 1.06 on 05/13/26 | 0.52 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.420 on 07/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.42 | 32.99 | 22.94 | ||