Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | DGII | NTCT | ||
| Company | Extreme Networks | Digi Intl Inc | Netscout Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.06 | 85.30 | 39.50 | ||
| High | 25.10 | 85.69 | 39.95 | ||
| Low | 24.06 | 84.33 | 39.26 | ||
| Last | 24.46 | 84.78 | 39.84 | ||
| Change | +0.04 | -0.46 | +0.35 | ||
| Percent Change | +0.16% | -0.54% | +0.89% | ||
| Volume | 1,190,400 | 82,431 | 189,392 | ||
| 20-Day Average Volume | 1,750,127 | 327,605 | 551,158 | ||
| Previous | 24.42 | 85.24 | 39.49 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.13 | 72.43 | 40.16 | ||
| 20-Day Raw Stochastic | 10.99% | 93.29% | 50.30% | ||
| 20-Day Relative Strength | 39.09 | 71.29 | 47.48 | ||
| Weighted Alpha | +21.77 | +176.29 | +71.09 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 08/06/26 | +2.43% since 08/06/26 | -1.20% since 08/06/26 | ||
| Low | 23.49 on 08/10/26 | 79.79 on 08/07/26 | 37.85 on 08/10/26 | ||
| High | 25.10 on 08/13/26 | 86.84 on 08/07/26 | 40.53 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -25.65% since 07/13/26 | +28.39% since 07/13/26 | -8.09% since 07/13/26 | ||
| Low | 23.49 on 08/10/26 | 59.86 on 07/17/26 | 36.65 on 08/06/26 | ||
| High | 33.49 on 07/15/26 | 86.84 on 08/07/26 | 43.83 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 05/13/26 | +30.15% since 05/13/26 | +0.63% since 05/13/26 | ||
| Low | 23.10 on 05/14/26 | 59.86 on 07/17/26 | 36.65 on 08/06/26 | ||
| High | 33.73 on 07/10/26 | 86.84 on 08/07/26 | 45.28 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +69.23% since 02/13/26 | +76.19% since 02/13/26 | +33.10% since 02/13/26 | ||
| Low | 13.48 on 02/23/26 | 46.20 on 03/30/26 | 28.05 on 03/03/26 | ||
| High | 33.73 on 07/10/26 | 86.84 on 08/07/26 | 45.28 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,193,599 | 3,234,688 | 2,871,200 | ||
| Shares Outstanding, K | 130,778 | 37,948 | 72,707 | ||
| Annual Sales, $M | 1,283,590,000 | 430,220,000 | 859,480,000 | ||
| Annual Net Income, $M | 42,120,000 | 40,800,000 | 95,530,000 | ||
| Last Qtr Sales, $M | 338,550,000 | 138,670,000 | 210,420,000 | ||
| Last Qtr Income, $M | 18,040,000 | 15,740,000 | 21,840,000 | ||
| 60-Month Beta | 1.79 | 0.97 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/05/26 | 0.75 on 08/05/26 | 0.52 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.45 | 40.18 | 18.92 | ||