Extreme Networks
(EXTR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | ||
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.58 | 86.06 | 28.46 | ||
| High | 15.65 | 87.14 | 28.72 | ||
| Low | 14.81 | 85.13 | 27.89 | ||
| Latest | 14.96 | 85.54 | 28.17 | ||
| Change | -0.49 | -0.75 | -0.22 | ||
| % Change | -3.17% | -0.87% | -0.77% | ||
| Volume | 2,244,600 | 34,374,000 | 635,400 | ||
| 20-Day Average Volume | 1,965,570 | 23,805,154 | 471,445 | ||
| Previous Close | 15.45 | 86.29 | 28.39 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 79.15 | 27.79 | ||
| 20-Day Raw Stochastic | 40.91% | 82.58% | 74.00% | ||
| 20-Day Relative Strength | 41.11 | 67.24 | 53.44 | ||
| Weighted Alpha | -12.89 | +40.19 | +22.05 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 02/04/26 | +5.40% since 02/04/26 | -0.88% since 02/04/26 | ||
| Low | 14.70 on 02/05/26 | 80.81 on 02/05/26 | 26.16 on 02/05/26 | ||
| High | 15.80 on 02/10/26 | 88.18 on 02/10/26 | 28.72 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -4.23% since 01/09/26 | +15.78% since 01/09/26 | +4.68% since 01/09/26 | ||
| Low | 13.97 on 01/29/26 | 72.80 on 01/12/26 | 26.16 on 02/05/26 | ||
| High | 16.39 on 01/15/26 | 88.18 on 02/10/26 | 28.88 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -14.71% since 11/11/25 | +19.29% since 11/11/25 | -0.46% since 11/11/25 | ||
| Low | 13.97 on 01/29/26 | 71.72 on 11/12/25 | 25.29 on 11/21/25 | ||
| High | 18.43 on 11/13/25 | 88.18 on 02/10/26 | 28.88 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -25.50% since 08/11/25 | +21.04% since 08/11/25 | +28.45% since 08/11/25 | ||
| Low | 13.97 on 01/29/26 | 65.75 on 08/18/25 | 22.03 on 08/12/25 | ||
| High | 22.89 on 09/11/25 | 88.18 on 02/10/26 | 30.67 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,074,472 | 340,939,904 | 2,050,326 | ||
| Shares Outstanding, K | 134,270 | 3,951,094 | 72,220 | ||
| Annual Sales | 1,140,070,000 | 56,654,000,000 | 822,680,000 | ||
| Annual Net Income | -7,470,000 | 10,180,000,000 | -366,920,000 | ||
| Last Quarter Sales | 317,930,000 | 14,883,000,000 | 250,680,000 | ||
| Last Quarter Net Income | 7,880,000 | 2,860,000,000 | 55,140,000 | ||
| 60-Month Beta | 1.68 | 0.87 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 01/28/26 | 1.00 on 11/12/25 | 1.00 on 02/05/26 | ||
| Latest Earnings Date | 04/29/26 | 02/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.410 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.91 | 27.38 | 15.08 | ||