Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | ||
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.05 | 128.66 | 41.92 | ||
| High | 29.40 | 128.84 | 41.92 | ||
| Low | 28.91 | 125.02 | 41.45 | ||
| Latest | 29.14 | 125.18 | 41.80 | ||
| Change | -0.47 | -4.82 | -0.40 | ||
| % Change | -1.59% | -3.71% | -0.95% | ||
| Volume | 34,892 | 801,250 | 17,427 | ||
| 20-Day Average Volume | 2,154,974 | 29,167,246 | 685,760 | ||
| Previous Close | 29.61 | 130.00 | 42.20 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.77 | 116.33 | 40.37 | ||
| 20-Day Raw Stochastic | 89.35% | 88.86% | 76.93% | ||
| 20-Day Relative Strength | 71.07 | 72.08 | 66.28 | ||
| Weighted Alpha | +89.05 | +110.42 | +97.38 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.32% since 05/29/26 | +4.82% since 05/29/26 | +1.69% since 05/28/26 | ||
| Low | 26.67 on 06/01/26 | 118.30 on 06/01/26 | 40.82 on 06/04/26 | ||
| High | 29.77 on 06/04/26 | 130.37 on 06/04/26 | 43.80 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +22.24% since 05/05/26 | +33.85% since 05/05/26 | +20.19% since 05/04/26 | ||
| Low | 22.33 on 05/13/26 | 91.00 on 05/06/26 | 35.01 on 05/06/26 | ||
| High | 29.77 on 06/04/26 | 130.37 on 06/04/26 | 43.80 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +100.71% since 03/05/26 | +57.76% since 03/05/26 | +39.32% since 03/04/26 | ||
| Low | 13.54 on 03/09/26 | 75.20 on 03/09/26 | 29.11 on 03/09/26 | ||
| High | 29.77 on 06/04/26 | 130.37 on 06/04/26 | 43.80 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +64.76% since 12/05/25 | +61.88% since 12/05/25 | +56.41% since 12/04/25 | ||
| Low | 13.48 on 02/23/26 | 72.80 on 01/12/26 | 26.16 on 02/05/26 | ||
| High | 29.77 on 06/04/26 | 130.37 on 06/04/26 | 43.80 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,872,336 | 512,386,560 | 3,017,089 | ||
| Shares Outstanding, K | 130,778 | 3,941,435 | 71,495 | ||
| Annual Sales | 1,140,070,000 | 56,654,000,000 | 859,480,000 | ||
| Annual Net Income | -7,470,000 | 10,180,000,000 | 95,530,000 | ||
| Last Quarter Sales | 316,870,000 | 15,841,000,000 | 203,040,000 | ||
| Last Quarter Net Income | 10,590,000 | 3,373,000,000 | 18,240,000 | ||
| 60-Month Beta | 1.81 | 1.01 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/29/26 | 1.06 on 05/13/26 | 0.52 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.420 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 59.98 | 37.21 | 23.24 | ||