Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | NTCT | DGII | ||
| Company | Extreme Networks | Netscout Systems | Digi Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.27 | 29.48 | 50.29 | ||
| High | 14.66 | 30.25 | 50.58 | ||
| Low | 14.12 | 29.26 | 49.14 | ||
| Latest | 14.53 | 30.22 | 50.39 | ||
| Change | +0.34 | +1.00 | +0.51 | ||
| % Change | +2.40% | +3.42% | +1.02% | ||
| Volume | 484,274 | 196,261 | 41,293 | ||
| 20-Day Average Volume | 1,667,708 | 597,527 | 350,057 | ||
| Previous Close | 14.19 | 29.22 | 49.88 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.43 | 28.86 | 48.17 | ||
| 20-Day Raw Stochastic | 43.66% | 95.47% | 88.85% | ||
| 20-Day Relative Strength | 44.67 | 60.46 | 60.16 | ||
| Weighted Alpha | -10.12 | +44.14 | +81.81 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 02/25/26 | +2.83% since 02/25/26 | +0.86% since 02/25/26 | ||
| Low | 13.52 on 03/02/26 | 28.05 on 03/03/26 | 47.00 on 02/27/26 | ||
| High | 14.65 on 03/04/26 | 30.18 on 03/04/26 | 50.83 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -3.40% since 02/04/26 | +6.16% since 02/04/26 | +8.14% since 02/04/26 | ||
| Low | 13.48 on 02/23/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 | ||
| High | 15.80 on 02/10/26 | 30.36 on 02/20/26 | 51.78 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -16.96% since 12/04/25 | +11.82% since 12/04/25 | +15.17% since 12/04/25 | ||
| Low | 13.48 on 02/23/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 | ||
| High | 18.36 on 12/10/25 | 30.36 on 02/20/26 | 51.78 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -35.46% since 09/04/25 | +20.44% since 09/04/25 | +47.62% since 09/04/25 | ||
| Low | 13.48 on 02/23/26 | 24.56 on 09/08/25 | 33.74 on 09/10/25 | ||
| High | 22.89 on 09/11/25 | 30.67 on 11/06/25 | 51.78 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,905,291 | 2,110,269 | 1,876,037 | ||
| Shares Outstanding, K | 134,270 | 72,220 | 37,611 | ||
| Annual Sales | 1,140,070,000 | 822,680,000 | 430,220,000 | ||
| Annual Net Income | -7,470,000 | -366,920,000 | 40,800,000 | ||
| Last Quarter Sales | 317,930,000 | 250,680,000 | 122,460,000 | ||
| Last Quarter Net Income | 7,880,000 | 55,140,000 | 11,710,000 | ||
| 60-Month Beta | 1.67 | 0.63 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 01/28/26 | 1.00 on 02/05/26 | 0.56 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.14 | 16.02 | 27.97 | ||