Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | DGII | LTRX |
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | Digi Intl Inc | Lantronix Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.75 | 112.36 | 39.89 | 66.22 | 5.58 |
| High | 29.95 | 114.57 | 40.31 | 67.60 | 5.58 |
| Low | 28.99 | 112.20 | 39.33 | 65.59 | 5.28 |
| Latest | 29.49 | 114.17 | 40.00 | 66.95 | 5.30 |
| Change | -0.24 | +1.41 | +0.55 | +1.15 | -0.29 |
| % Change | -0.81% | +1.25% | +1.39% | +1.75% | -5.19% |
| Volume | 1,187,600 | 19,131,701 | 434,100 | 258,100 | 489,400 |
| 20-Day Average Volume | 2,121,100 | 23,304,164 | 651,590 | 486,915 | 1,261,230 |
| Previous Close | 29.73 | 112.76 | 39.45 | 65.80 | 5.59 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.16 | 114.48 | 42.06 | 68.76 | 5.52 |
| 20-Day Raw Stochastic | 14.17% | 47.16% | 11.76% | 42.84% | 15.38% |
| 20-Day Relative Strength | 49.72 | 50.47 | 46.97 | 50.26 | 43.44 |
| Weighted Alpha | +72.64 | +68.59 | +78.24 | +100.67 | +19.68 |
| Today's Opinion | 88% Buy | 40% Buy | 64% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 64% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 07/17/26 | +1.99% since 07/17/26 | -3.15% since 07/17/26 | +4.74% since 07/17/26 | +2.12% since 07/17/26 |
| Low | 28.99 on 07/24/26 | 110.65 on 07/20/26 | 39.33 on 07/24/26 | 63.27 on 07/20/26 | 5.22 on 07/20/26 |
| High | 31.03 on 07/21/26 | 114.57 on 07/24/26 | 42.25 on 07/20/26 | 67.87 on 07/23/26 | 5.78 on 07/22/26 |
| 1-Month | |||||
| %Chg | -4.66% since 06/24/26 | -4.64% since 06/24/26 | -0.72% since 06/24/26 | -1.17% since 06/24/26 | -6.53% since 06/24/26 |
| Low | 28.79 on 07/17/26 | 107.53 on 07/16/26 | 39.30 on 07/17/26 | 59.86 on 07/17/26 | 5.14 on 06/26/26 |
| High | 33.73 on 07/10/26 | 121.61 on 07/10/26 | 45.28 on 07/10/26 | 76.41 on 07/01/26 | 6.18 on 07/02/26 |
| 3-Month | |||||
| %Chg | +67.65% since 04/24/26 | +28.27% since 04/24/26 | +20.26% since 04/24/26 | +18.16% since 04/24/26 | -18.96% since 04/24/26 |
| Low | 16.71 on 04/28/26 | 85.78 on 04/28/26 | 32.23 on 04/28/26 | 53.51 on 04/28/26 | 5.14 on 06/26/26 |
| High | 33.73 on 07/10/26 | 130.37 on 06/04/26 | 45.28 on 07/10/26 | 76.41 on 07/01/26 | 8.75 on 05/28/26 |
| 6-Month | |||||
| %Chg | +99.93% since 01/23/26 | +53.06% since 01/23/26 | +46.63% since 01/23/26 | +58.12% since 01/23/26 | -16.01% since 01/23/26 |
| Low | 13.48 on 02/23/26 | 73.42 on 02/13/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 | 4.97 on 03/30/26 |
| High | 33.73 on 07/10/26 | 130.37 on 06/04/26 | 45.28 on 07/10/26 | 76.41 on 07/01/26 | 8.75 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,856,643 | 449,993,632 | 2,859,800 | 2,524,148 | 233,115 |
| Shares Outstanding, K | 130,778 | 3,941,435 | 71,495 | 37,702 | 43,984 |
| Annual Sales | 1,140,070,000 | 56,654,000,000 | 859,480,000 | 430,220,000 | 122,920,000 |
| Annual Net Income | -7,470,000 | 10,180,000,000 | 95,530,000 | 40,800,000 | -11,370,000 |
| Last Quarter Sales | 316,870,000 | 15,841,000,000 | 203,040,000 | 130,740,000 | 30,180,000 |
| Last Quarter Net Income | 10,590,000 | 3,373,000,000 | 18,240,000 | 11,300,000 | -1,180,000 |
| 60-Month Beta | 1.77 | 1.02 | 0.68 | 0.96 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/29/26 | 1.06 on 05/13/26 | 0.52 on 05/07/26 | 0.62 on 05/06/26 | 0.04 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/12/26 | 08/06/26 | 08/05/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.420 on 07/06/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.94 | 33.16 | 21.68 | 34.63 | 0.00 |