Almacenes Exito S.A. ADR (EXTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTO | AMZN | BABA | BKNG | PDD |
| Company | Almacenes Exito S.A. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.53 | 232.55 | 102.38 | 167.57 | 76.95 |
| High | 3.67 | 235.43 | 103.54 | 168.85 | 77.50 |
| Low | 3.52 | 232.00 | 102.13 | 165.85 | 76.39 |
| Latest | 3.61 | 236.10 | 102.73 | 168.64 | 76.78 |
| Change | -0.02 | +3.31 | -2.24 | +0.87 | -1.33 |
| % Change | -0.55% | +1.42% | -2.13% | +0.52% | -1.70% |
| Volume | 138,900 | 7,478,134 | 2,617,554 | 604,005 | 1,815,598 |
| 20-Day Average Volume | 82,135 | 44,622,895 | 10,799,589 | 7,644,583 | 12,055,785 |
| Previous Close | 3.63 | 232.79 | 104.97 | 167.77 | 78.11 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 249.87 | 118.23 | 167.44 | 83.55 |
| 20-Day Raw Stochastic | 56.46% | 4.22% | 2.38% | 54.12% | 1.02% |
| 20-Day Relative Strength | 45.60 | 40.70 | 27.67 | 50.38 | 31.36 |
| Weighted Alpha | -45.84 | +3.39 | -24.89 | -26.07 | -36.47 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 12/31/24 | -4.93% since 06/15/26 | -8.54% since 06/15/26 | -3.67% since 06/15/26 | -8.31% since 06/15/26 |
| Low | 3.40 on 01/02/25 | 232.10 on 06/23/26 | 102.18 on 06/23/26 | 164.13 on 06/22/26 | 76.39 on 06/23/26 |
| High | 3.67 on 01/08/25 | 249.51 on 06/16/26 | 111.25 on 06/16/26 | 176.71 on 06/16/26 | 82.34 on 06/16/26 |
| 1-Month | |||||
| %Chg | -5.50% since 12/06/24 | -12.17% since 05/22/26 | -20.82% since 05/22/26 | +4.45% since 05/22/26 | -18.95% since 05/22/26 |
| Low | 3.00 on 12/30/24 | 232.10 on 06/23/26 | 102.18 on 06/23/26 | 158.12 on 06/11/26 | 76.39 on 06/23/26 |
| High | 4.08 on 12/13/24 | 274.75 on 05/29/26 | 134.09 on 06/02/26 | 176.80 on 06/15/26 | 97.97 on 05/26/26 |
| 3-Month | |||||
| %Chg | -20.13% since 10/08/24 | +11.31% since 03/23/26 | -18.34% since 03/23/26 | -4.34% since 03/23/26 | -20.41% since 03/23/26 |
| Low | 3.00 on 12/30/24 | 199.14 on 03/27/26 | 102.18 on 06/23/26 | 150.14 on 05/20/26 | 76.39 on 06/23/26 |
| High | 4.80 on 10/09/24 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -11.52% since 07/08/24 | +0.76% since 12/23/25 | -31.93% since 12/23/25 | -22.68% since 12/23/25 | -31.63% since 12/23/25 |
| Low | 3.00 on 12/30/24 | 196.00 on 02/17/26 | 102.18 on 06/23/26 | 150.14 on 05/20/26 | 76.39 on 06/23/26 |
| High | 4.80 on 10/09/24 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.75 on 01/09/26 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 585,661 | 2,504,147,360 | 251,837,104 | 130,001,280 | 111,181,456 |
| Shares Outstanding, K | 162,233 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 4,376,100,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 10,960,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 1,048,490,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | -6,950,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | -0.35 | 1.45 | 0.48 | 1.08 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 05/08/25 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | 0.028 on 12/09/24 | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 12/09/24 | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.23 | 33.89 | 18.49 | 8.59 |