Almacenes Exito S.A. ADR (EXTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTO | AMZN | BABA | BKNG | PDD |
| Company | Almacenes Exito S.A. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.53 | 260.74 | 125.35 | 210.04 | 90.03 |
| High | 3.67 | 261.09 | 125.77 | 211.63 | 90.14 |
| Low | 3.52 | 257.04 | 119.23 | 206.29 | 87.81 |
| Last | 3.61 | 258.63 | 119.34 | 209.62 | 88.38 |
| Change | -0.02 | -1.48 | -11.19 | -0.25 | -1.14 |
| Percent Change | -0.55% | -0.57% | -8.57% | -0.12% | -1.27% |
| Volume | 138,900 | 35,722,902 | 32,550,500 | 4,504,400 | 6,897,100 |
| 20-Day Average Volume | 82,135 | 47,976,125 | 11,741,240 | 5,999,365 | 5,915,480 |
| Previous | 3.63 | 260.11 | 130.53 | 209.87 | 89.52 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 261.38 | 124.34 | 204.91 | 88.67 |
| 20-Day Raw Stochastic | 56.46% | 53.19% | 33.72% | 81.02% | 51.71% |
| 20-Day Relative Strength | 45.60 | 51.21 | 48.35 | 61.03 | 51.93 |
| Weighted Alpha | -45.84 | +15.10 | -11.16 | +1.15 | -29.54 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | 88% Buy | 56% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 8% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | 24% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 12/31/24 | -1.53% since 08/14/26 | -3.61% since 08/14/26 | -1.15% since 08/14/26 | +4.23% since 08/14/26 |
| Low | 3.40 on 01/02/25 | 257.04 on 08/21/26 | 119.23 on 08/21/26 | 204.02 on 08/17/26 | 85.15 on 08/17/26 |
| High | 3.67 on 01/08/25 | 266.40 on 08/19/26 | 130.62 on 08/20/26 | 216.42 on 08/19/26 | 90.28 on 08/19/26 |
| 1-Month | |||||
| %Chg | -5.50% since 12/06/24 | +4.48% since 07/21/26 | +1.16% since 07/21/26 | +16.85% since 07/21/26 | +4.18% since 07/21/26 |
| Low | 3.00 on 12/30/24 | 226.16 on 07/29/26 | 111.66 on 07/24/26 | 171.02 on 07/23/26 | 82.06 on 07/24/26 |
| High | 4.08 on 12/13/24 | 287.20 on 08/03/26 | 132.57 on 08/10/26 | 216.42 on 08/19/26 | 93.19 on 08/10/26 |
| 3-Month | |||||
| %Chg | -20.13% since 10/08/24 | -3.66% since 05/21/26 | -9.23% since 05/21/26 | +31.28% since 05/21/26 | -9.62% since 05/21/26 |
| Low | 3.00 on 12/30/24 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 158.12 on 06/11/26 | 71.94 on 06/26/26 |
| High | 4.80 on 10/09/24 | 287.20 on 08/03/26 | 134.09 on 06/02/26 | 216.42 on 08/19/26 | 97.97 on 05/26/26 |
| 6-Month | |||||
| %Chg | -11.52% since 07/08/24 | +23.09% since 02/20/26 | -22.73% since 02/20/26 | +28.54% since 02/20/26 | -15.78% since 02/20/26 |
| Low | 3.00 on 12/30/24 | 199.14 on 03/27/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 4.80 on 10/09/24 | 287.20 on 08/03/26 | 156.33 on 02/23/26 | 216.42 on 08/19/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 585,661 | 2,789,664,320 | 286,065,728 | 157,504,272 | 125,799,728 |
| Shares Outstanding, K | 162,233 | 10,786,313 | 2,397,065 | 751,380 | 1,423,396 |
| Annual Sales, $M | 4,376,100,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | 10,960,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | 1,048,490,000 | 200,606,000,000 | 38,290,000,000 | 7,352,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | -6,950,000 | 62,647,000,000 | 4,048,000,000 | 1,950,000,000 | 1,819,000,000 |
| 60-Month Beta | -0.35 | 1.45 | 0.49 | 1.07 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | 1.88 on 07/30/26 | 8.52 on 08/20/26 | 2.54 on 08/04/26 | 1.38 on 05/27/26 |
| Latest Earnings Date | 05/08/25 | 10/29/26 | 11/24/26 | 10/27/26 | 08/24/26 |
| Most Recent Dividend | 0.028 on 12/09/24 | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 12/09/24 | 12/27/22 | 06/11/26 | 09/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.44 | 57.25 | 21.83 | 9.67 |