Almacenes Exito S.A. ADR (EXTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTO | CARS | NEGG | ||
| Company | Almacenes Exito S.A. ADR | Cars.com Inc | Newegg Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.53 | 11.10 | 14.20 | ||
| High | 3.67 | 11.28 | 14.65 | ||
| Low | 3.52 | 10.87 | 13.50 | ||
| Latest | 3.61 | 11.10 | 13.87 | ||
| Change | -0.02 | +0.01 | -0.28 | ||
| % Change | -0.55% | +0.09% | -1.98% | ||
| Volume | 138,900 | 580,807 | 50,700 | ||
| 20-Day Average Volume | 82,135 | 754,485 | 59,380 | ||
| Previous Close | 3.63 | 11.09 | 14.15 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 10.57 | 16.28 | ||
| 20-Day Raw Stochastic | 56.46% | 74.07% | 5.58% | ||
| 20-Day Relative Strength | 45.60 | 58.13 | 29.44 | ||
| Weighted Alpha | -45.84 | -1.91 | -71.62 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 12/31/24 | -2.63% since 07/06/26 | -5.77% since 07/06/26 | ||
| Low | 3.40 on 01/02/25 | 10.66 on 07/09/26 | 13.50 on 07/13/26 | ||
| High | 3.67 on 01/08/25 | 11.69 on 07/07/26 | 15.10 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -5.50% since 12/06/24 | +17.09% since 06/12/26 | -25.15% since 06/12/26 | ||
| Low | 3.00 on 12/30/24 | 9.52 on 06/15/26 | 13.50 on 07/13/26 | ||
| High | 4.08 on 12/13/24 | 11.69 on 07/07/26 | 20.13 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -20.13% since 10/08/24 | +12.46% since 04/13/26 | -65.39% since 04/13/26 | ||
| Low | 3.00 on 12/30/24 | 9.01 on 06/08/26 | 13.50 on 07/13/26 | ||
| High | 4.80 on 10/09/24 | 12.54 on 05/07/26 | 47.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -11.52% since 07/08/24 | -8.87% since 01/13/26 | -74.31% since 01/13/26 | ||
| Low | 3.00 on 12/30/24 | 7.40 on 03/12/26 | 13.50 on 07/13/26 | ||
| High | 4.80 on 10/09/24 | 12.59 on 01/22/26 | 59.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,661 | 619,964 | 538,280 | ||
| Shares Outstanding, K | 162,233 | 55,903 | 38,041 | ||
| Annual Sales | 4,376,100,000 | 723,240,000 | 1,444,470,000 | ||
| Annual Net Income | 10,960,000 | 20,050,000 | -4,880,000 | ||
| Last Quarter Sales | 1,048,490,000 | 180,220,000 | 306,240,000 | ||
| Last Quarter Net Income | -6,950,000 | 4,980,000 | 7,810,000 | ||
| 60-Month Beta | -0.35 | 1.59 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | 0.45 on 05/07/26 | N/A on 05/28/26 | ||
| Earnings Date | 05/08/25 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | 0.028 on 12/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.05 | 0.00 | ||