Almacenes Exito S.A. ADR (EXTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTO | CARS | DDL | ||
| Company | Almacenes Exito S.A. ADR | Cars.com Inc | Dingdong [Cayman] Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.53 | 12.28 | 2.37 | ||
| High | 3.67 | 12.39 | 2.50 | ||
| Low | 3.52 | 11.98 | 2.35 | ||
| Last | 3.61 | 12.22 | 2.47 | ||
| Change | -0.02 | -0.05 | +0.11 | ||
| Percent Change | -0.55% | -0.41% | +4.66% | ||
| Volume | 138,900 | 438,800 | 370,700 | ||
| 20-Day Average Volume | 82,135 | 669,390 | 356,070 | ||
| Previous | 3.63 | 12.27 | 2.36 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 12.14 | 2.36 | ||
| 20-Day Raw Stochastic | 56.46% | 59.27% | 62.64% | ||
| 20-Day Relative Strength | 45.60 | 55.07 | 56.65 | ||
| Weighted Alpha | -45.84 | +9.62 | +1.28 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 12/31/24 | -1.29% since 08/14/26 | +3.35% since 08/14/26 | ||
| Low | 3.40 on 01/02/25 | 11.77 on 08/18/26 | 2.19 on 08/20/26 | ||
| High | 3.67 on 01/08/25 | 12.48 on 08/19/26 | 2.49 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -5.50% since 12/06/24 | +2.95% since 07/21/26 | +3.35% since 07/21/26 | ||
| Low | 3.00 on 12/30/24 | 10.59 on 08/06/26 | 2.18 on 08/06/26 | ||
| High | 4.08 on 12/13/24 | 13.34 on 08/07/26 | 2.64 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -20.13% since 10/08/24 | +27.69% since 05/21/26 | -4.26% since 05/21/26 | ||
| Low | 3.00 on 12/30/24 | 9.01 on 06/08/26 | 1.86 on 06/25/26 | ||
| High | 4.80 on 10/09/24 | 13.34 on 08/07/26 | 2.69 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -11.52% since 07/08/24 | +6.54% since 02/20/26 | -10.83% since 02/20/26 | ||
| Low | 3.00 on 12/30/24 | 7.40 on 03/12/26 | 1.86 on 06/25/26 | ||
| High | 4.80 on 10/09/24 | 13.34 on 08/07/26 | 3.03 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,661 | 654,173 | 583,483 | ||
| Shares Outstanding, K | 162,233 | 53,533 | 236,228 | ||
| Annual Sales, $M | 4,376,100,000 | 723,240,000 | 3,483,420,000 | ||
| Annual Net Income, $M | 10,960,000 | 20,050,000 | 31,700,000 | ||
| Last Qtr Sales, $M | 1,048,490,000 | 179,930,000 | 20,210,000 | ||
| Last Qtr Income, $M | -6,950,000 | 14,260,000 | 23,610,000 | ||
| 60-Month Beta | -0.35 | 1.60 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | 0.51 on 08/06/26 | 0.11 on 05/21/26 | ||
| Latest Earnings Date | 05/08/25 | 11/05/26 | 08/20/26 | ||
| Most Recent Dividend | 0.028 on 12/09/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.46 | 9.83 | ||