Almacenes Exito S.A. ADR (EXTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTO | GRPN | CARS | ||
| Company | Almacenes Exito S.A. ADR | Groupon Cl A | Cars.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.53 | 16.83 | 9.93 | ||
| High | 3.67 | 17.41 | 10.07 | ||
| Low | 3.52 | 16.83 | 9.93 | ||
| Latest | 3.61 | 17.07 | 9.96 | ||
| Change | -0.02 | +0.17 | +0.07 | ||
| % Change | -0.55% | +1.01% | +0.71% | ||
| Volume | 138,900 | 99,390 | 7,438 | ||
| 20-Day Average Volume | 82,135 | 1,596,135 | 793,772 | ||
| Previous Close | 3.63 | 16.90 | 9.89 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 17.89 | 9.73 | ||
| 20-Day Raw Stochastic | 56.46% | 20.88% | 65.07% | ||
| 20-Day Relative Strength | 45.60 | 50.92 | 50.69 | ||
| Weighted Alpha | -45.84 | -40.05 | -10.95 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 12/31/24 | -2.52% since 06/15/26 | +2.26% since 06/15/26 | ||
| Low | 3.40 on 01/02/25 | 15.99 on 06/18/26 | 9.57 on 06/16/26 | ||
| High | 3.67 on 01/08/25 | 18.20 on 06/16/26 | 10.19 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -5.50% since 12/06/24 | -10.14% since 05/22/26 | +3.21% since 05/22/26 | ||
| Low | 3.00 on 12/30/24 | 15.59 on 06/09/26 | 9.01 on 06/08/26 | ||
| High | 4.08 on 12/13/24 | 22.39 on 05/27/26 | 10.47 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -20.13% since 10/08/24 | +48.56% since 03/23/26 | +21.02% since 03/23/26 | ||
| Low | 3.00 on 12/30/24 | 10.27 on 03/25/26 | 7.88 on 03/30/26 | ||
| High | 4.80 on 10/09/24 | 22.39 on 05/27/26 | 12.54 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -11.52% since 07/08/24 | -6.28% since 12/23/25 | -20.89% since 12/23/25 | ||
| Low | 3.00 on 12/30/24 | 9.17 on 03/13/26 | 7.40 on 03/12/26 | ||
| High | 4.80 on 10/09/24 | 22.39 on 05/27/26 | 12.74 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,661 | 641,930 | 552,881 | ||
| Shares Outstanding, K | 162,233 | 37,984 | 55,903 | ||
| Annual Sales | 4,376,100,000 | 498,420,000 | 723,240,000 | ||
| Annual Net Income | 10,960,000 | -83,520,000 | 20,050,000 | ||
| Last Quarter Sales | 1,048,490,000 | 117,200,000 | 180,220,000 | ||
| Last Quarter Net Income | -6,950,000 | -12,860,000 | 4,980,000 | ||
| 60-Month Beta | -0.35 | 0.24 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | -0.32 on 05/07/26 | 0.45 on 05/07/26 | ||
| Earnings Date | 05/08/25 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.028 on 12/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.26 | ||