Almacenes Exito S.A. ADR (EXTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTO | FVRR | BBBY | ||
| Company | Almacenes Exito S.A. ADR | Fiverr International Ltd | Bed Bath & Beyond Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.53 | 17.07 | 7.16 | ||
| High | 3.67 | 17.11 | 7.40 | ||
| Low | 3.52 | 16.48 | 6.98 | ||
| Latest | 3.61 | 16.57 | 7.26 | ||
| Change | -0.02 | -0.50 | +0.06 | ||
| % Change | -0.55% | -2.93% | +0.83% | ||
| Volume | 138,900 | 1,128,100 | 1,513,600 | ||
| 20-Day Average Volume | 82,135 | 1,016,560 | 2,033,875 | ||
| Previous Close | 3.63 | 17.07 | 7.20 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 19.03 | 6.19 | ||
| 20-Day Raw Stochastic | 56.46% | 2.33% | 93.07% | ||
| 20-Day Relative Strength | 45.60 | 24.64 | 59.73 | ||
| Weighted Alpha | -45.84 | -52.08 | +3.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 12/31/24 | -8.65% since 01/09/26 | +5.99% since 01/09/26 | ||
| Low | 3.40 on 01/02/25 | 16.48 on 01/16/26 | 6.43 on 01/13/26 | ||
| High | 3.67 on 01/08/25 | 18.65 on 01/12/26 | 7.40 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -5.50% since 12/06/24 | -18.85% since 12/16/25 | +12.38% since 12/16/25 | ||
| Low | 3.00 on 12/30/24 | 16.48 on 01/16/26 | 5.38 on 12/30/25 | ||
| High | 4.08 on 12/13/24 | 20.76 on 12/17/25 | 7.40 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -20.13% since 10/08/24 | -25.02% since 10/16/25 | -8.68% since 10/16/25 | ||
| Low | 3.00 on 12/30/24 | 16.48 on 01/16/26 | 5.38 on 12/30/25 | ||
| High | 4.80 on 10/09/24 | 23.85 on 10/27/25 | 9.18 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -11.52% since 07/08/24 | -36.56% since 07/16/25 | -1.09% since 07/16/25 | ||
| Low | 3.00 on 12/30/24 | 16.48 on 01/16/26 | 5.38 on 12/30/25 | ||
| High | 4.80 on 10/09/24 | 28.00 on 09/19/25 | 12.65 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,661 | 593,935 | 499,945 | ||
| Shares Outstanding, K | 162,233 | 35,844 | 68,863 | ||
| Annual Sales | 4,376,100,000 | 391,480,000 | 1,394,960,000 | ||
| Annual Net Income | 10,960,000 | 18,250,000 | -258,800,000 | ||
| Last Quarter Sales | 1,048,490,000 | 107,900,000 | 257,190,000 | ||
| Last Quarter Net Income | -6,950,000 | 5,540,000 | -4,520,000 | ||
| 60-Month Beta | -0.35 | 1.29 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | 0.77 on 11/05/25 | -0.19 on 10/27/25 | ||
| Latest Earnings Date | 05/08/25 | 02/18/26 | 02/23/26 | ||
| Most Recent Dividend | 0.028 on 12/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/24 | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.03 | 0.00 | ||