Almacenes Exito S.A. ADR (EXTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTO | DDL | NEGG | ||
| Company | Almacenes Exito S.A. ADR | Dingdong [Cayman] Ltd ADR | Newegg Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.53 | 2.41 | 13.11 | ||
| High | 3.67 | 2.59 | 13.50 | ||
| Low | 3.52 | 2.40 | 12.54 | ||
| Last | 3.61 | 2.57 | 13.28 | ||
| Change | -0.02 | +0.15 | +0.41 | ||
| Percent Change | -0.55% | +6.20% | +3.19% | ||
| Volume | 138,900 | 549,600 | 56,900 | ||
| 20-Day Average Volume | 82,135 | 397,225 | 67,775 | ||
| Previous | 3.63 | 2.42 | 12.87 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 2.29 | 14.02 | ||
| 20-Day Raw Stochastic | 56.46% | 96.92% | 21.37% | ||
| 20-Day Relative Strength | 45.60 | 63.72 | 36.96 | ||
| Weighted Alpha | -45.84 | +15.06 | -77.92 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 12/31/24 | +6.20% since 07/24/26 | -5.95% since 07/24/26 | ||
| Low | 3.40 on 01/02/25 | 2.36 on 07/28/26 | 12.54 on 07/31/26 | ||
| High | 3.67 on 01/08/25 | 2.59 on 07/31/26 | 15.42 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.50% since 12/06/24 | +33.16% since 06/30/26 | -18.93% since 06/30/26 | ||
| Low | 3.00 on 12/30/24 | 1.88 on 07/01/26 | 12.50 on 07/20/26 | ||
| High | 4.08 on 12/13/24 | 2.59 on 07/31/26 | 16.68 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -20.13% since 10/08/24 | -0.77% since 04/30/26 | -61.96% since 04/30/26 | ||
| Low | 3.00 on 12/30/24 | 1.86 on 06/25/26 | 12.50 on 07/20/26 | ||
| High | 4.80 on 10/09/24 | 2.69 on 05/26/26 | 35.01 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -11.52% since 07/08/24 | -10.14% since 01/30/26 | -73.17% since 01/30/26 | ||
| Low | 3.00 on 12/30/24 | 1.86 on 06/25/26 | 12.50 on 07/20/26 | ||
| High | 4.80 on 10/09/24 | 3.35 on 02/04/26 | 58.47 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,661 | 607,106 | 505,185 | ||
| Shares Outstanding, K | 162,233 | 236,228 | 38,041 | ||
| Annual Sales, $M | 4,376,100,000 | 3,483,420,000 | 1,444,470,000 | ||
| Annual Net Income, $M | 10,960,000 | 31,700,000 | -4,880,000 | ||
| Last Qtr Sales, $M | 1,048,490,000 | 20,210,000 | 306,240,000 | ||
| Last Qtr Income, $M | -6,950,000 | 23,610,000 | 7,810,000 | ||
| 60-Month Beta | -0.35 | 0.46 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | 0.11 on 05/21/26 | N/A on 05/28/26 | ||
| Latest Earnings Date | 05/08/25 | 08/20/26 | 07/28/26 | ||
| Most Recent Dividend | 0.028 on 12/09/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.08 | 0.00 | ||