Almacenes Exito S.A. ADR (EXTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTO | DDL | CARS | ||
| Company | Almacenes Exito S.A. ADR | Dingdong [Cayman] Ltd ADR | Cars.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.53 | 2.52 | 9.92 | ||
| High | 3.67 | 2.54 | 9.97 | ||
| Low | 3.52 | 2.50 | 9.43 | ||
| Latest | 3.61 | 2.50 | 9.58 | ||
| Change | -0.02 | -0.02 | -0.33 | ||
| % Change | -0.55% | -0.79% | -3.33% | ||
| Volume | 138,900 | 367,100 | 670,200 | ||
| 20-Day Average Volume | 82,135 | 382,510 | 951,905 | ||
| Previous Close | 3.63 | 2.52 | 9.91 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 2.56 | 10.35 | ||
| 20-Day Raw Stochastic | 56.46% | 32.14% | 5.58% | ||
| 20-Day Relative Strength | 45.60 | 44.48 | 43.83 | ||
| Weighted Alpha | -45.84 | +11.04 | -8.22 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 12/31/24 | -3.85% since 05/26/26 | -1.64% since 05/26/26 | ||
| Low | 3.40 on 01/02/25 | 2.49 on 06/01/26 | 9.43 on 06/02/26 | ||
| High | 3.67 on 01/08/25 | 2.66 on 05/27/26 | 10.47 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -5.50% since 12/06/24 | -3.47% since 05/01/26 | -13.46% since 05/01/26 | ||
| Low | 3.00 on 12/30/24 | 2.41 on 05/12/26 | 9.40 on 05/21/26 | ||
| High | 4.08 on 12/13/24 | 2.69 on 05/26/26 | 12.54 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -20.13% since 10/08/24 | -11.66% since 03/02/26 | +19.15% since 03/02/26 | ||
| Low | 3.00 on 12/30/24 | 2.41 on 05/12/26 | 7.40 on 03/12/26 | ||
| High | 4.80 on 10/09/24 | 2.83 on 03/03/26 | 12.54 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -11.52% since 07/08/24 | +39.66% since 12/02/25 | -19.77% since 12/02/25 | ||
| Low | 3.00 on 12/30/24 | 1.77 on 12/03/25 | 7.40 on 03/12/26 | ||
| High | 4.80 on 10/09/24 | 3.41 on 12/26/25 | 13.69 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,661 | 595,295 | 553,999 | ||
| Shares Outstanding, K | 162,233 | 236,228 | 55,903 | ||
| Annual Sales | 4,376,100,000 | 3,483,420,000 | 723,240,000 | ||
| Annual Net Income | 10,960,000 | 31,700,000 | 20,050,000 | ||
| Last Quarter Sales | 1,048,490,000 | 20,210,000 | 180,220,000 | ||
| Last Quarter Net Income | -6,950,000 | 23,610,000 | 4,980,000 | ||
| 60-Month Beta | -0.35 | 0.43 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | 0.11 on 05/21/26 | 0.45 on 05/07/26 | ||
| Earnings Date | 05/08/25 | 08/20/26 | 08/06/26 | ||
| Most Recent Dividend | 0.028 on 12/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.50 | 7.50 | ||