Almacenes Exito S.A. ADR (EXTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTO | DDL | BBBY | ||
| Company | Almacenes Exito S.A. ADR | Dingdong [Cayman] Ltd ADR | Bed Bath & Beyond Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.53 | 2.86 | 5.58 | ||
| High | 3.67 | 3.41 | 5.65 | ||
| Low | 3.52 | 2.85 | 5.52 | ||
| Latest | 3.61 | 2.88 | 5.65 | ||
| Change | -0.02 | +0.16 | +0.05 | ||
| % Change | -0.55% | +5.88% | +0.89% | ||
| Volume | 138,900 | 6,370,900 | 1,317,100 | ||
| 20-Day Average Volume | 82,135 | 1,684,055 | 1,734,760 | ||
| Previous Close | 3.63 | 2.72 | 5.60 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 2.23 | 6.12 | ||
| 20-Day Raw Stochastic | 56.46% | 69.01% | 10.24% | ||
| 20-Day Relative Strength | 45.60 | 72.12 | 37.93 | ||
| Weighted Alpha | -45.84 | -13.65 | -16.44 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 12/31/24 | +10.34% since 12/18/25 | -8.43% since 12/18/25 | ||
| Low | 3.40 on 01/02/25 | 2.51 on 12/22/25 | 5.52 on 12/26/25 | ||
| High | 3.67 on 01/08/25 | 3.41 on 12/26/25 | 6.20 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -5.50% since 12/06/24 | +67.44% since 11/26/25 | -3.25% since 11/26/25 | ||
| Low | 3.00 on 12/30/24 | 1.70 on 12/02/25 | 5.52 on 12/26/25 | ||
| High | 4.08 on 12/13/24 | 3.41 on 12/26/25 | 6.79 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -20.13% since 10/08/24 | +41.87% since 09/26/25 | -39.89% since 09/26/25 | ||
| Low | 3.00 on 12/30/24 | 1.65 on 11/07/25 | 5.47 on 11/24/25 | ||
| High | 4.80 on 10/09/24 | 3.41 on 12/26/25 | 12.65 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -11.52% since 07/08/24 | +40.49% since 06/26/25 | -22.18% since 06/26/25 | ||
| Low | 3.00 on 12/30/24 | 1.65 on 11/07/25 | 5.47 on 11/24/25 | ||
| High | 4.80 on 10/09/24 | 3.41 on 12/26/25 | 12.65 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,661 | 680,337 | 388,980 | ||
| Shares Outstanding, K | 162,233 | 236,228 | 68,846 | ||
| Annual Sales | 4,376,100,000 | 3,160,060,000 | 1,394,960,000 | ||
| Annual Net Income | 10,960,000 | 40,430,000 | -258,800,000 | ||
| Last Quarter Sales | 1,048,490,000 | 935,860,000 | 257,190,000 | ||
| Last Quarter Net Income | -6,950,000 | 11,290,000 | -4,520,000 | ||
| 60-Month Beta | -0.35 | 0.47 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | 0.06 on 11/12/25 | -0.19 on 10/27/25 | ||
| Latest Earnings Date | 05/08/25 | 03/05/26 | 02/23/26 | ||
| Most Recent Dividend | 0.028 on 12/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/24 | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.00 | 0.00 | ||