Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | NOV | SEI | KGS | USAC |
| Company | Exterran Corp | Nov Inc | Solaris Energy Infrastructure Inc | Kodiak Gas Services Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.79 | 16.42 | 53.95 | 37.33 | 24.02 |
| High | 4.82 | 16.96 | 54.37 | 37.93 | 24.66 |
| Low | 4.57 | 16.41 | 50.75 | 37.22 | 24.02 |
| Latest | 4.58 | 16.64 | 54.08 | 37.93 | 24.60 |
| Change | -0.26 | +0.10 | -0.56 | +0.49 | +0.46 |
| % Change | -5.37% | +0.60% | -1.02% | +1.31% | +1.91% |
| Volume | 2,673,200 | 4,996,300 | 2,449,700 | 1,999,800 | 184,500 |
| 20-Day Average Volume | 313,350 | 3,796,350 | 3,138,650 | 2,001,175 | 213,525 |
| Previous Close | 4.84 | 16.54 | 54.64 | 37.44 | 24.14 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 15.56 | 48.69 | 35.00 | 24.22 |
| 20-Day Raw Stochastic | 54.42% | 87.97% | 86.51% | 100.00% | 50.48% |
| 20-Day Relative Strength | 49.25 | 64.55 | 59.98 | 63.63 | 56.03 |
| Weighted Alpha | -26.10 | +23.51 | +165.48 | -0.50 | +5.68 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 32% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | +2.09% since 12/04/25 | -1.92% since 12/04/25 | +4.26% since 12/04/25 | +0.49% since 12/04/25 |
| Low | 4.57 on 10/12/22 | 15.88 on 12/08/25 | 50.14 on 12/10/25 | 35.73 on 12/08/25 | 24.00 on 12/08/25 |
| High | 5.25 on 10/07/22 | 16.96 on 12/11/25 | 56.07 on 12/08/25 | 37.93 on 12/11/25 | 24.91 on 12/05/25 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | +6.05% since 11/11/25 | +7.84% since 11/11/25 | +11.13% since 11/11/25 | +2.50% since 11/11/25 |
| Low | 3.78 on 09/26/22 | 14.30 on 11/21/25 | 38.50 on 11/21/25 | 32.55 on 11/18/25 | 22.87 on 11/12/25 |
| High | 5.25 on 10/07/22 | 16.96 on 12/11/25 | 56.51 on 12/04/25 | 37.93 on 12/11/25 | 26.07 on 12/01/25 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | +25.02% since 09/11/25 | +78.48% since 09/11/25 | +12.52% since 09/11/25 | +3.32% since 09/11/25 |
| Low | 3.27 on 07/14/22 | 12.28 on 10/10/25 | 29.89 on 09/16/25 | 32.55 on 11/18/25 | 21.85 on 10/31/25 |
| High | 5.25 on 10/07/22 | 16.96 on 12/11/25 | 57.17 on 11/03/25 | 37.99 on 09/26/25 | 26.07 on 12/01/25 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | +24.46% since 06/11/25 | +104.23% since 06/11/25 | +11.49% since 06/11/25 | -2.42% since 06/11/25 |
| Low | 3.27 on 07/14/22 | 11.77 on 08/11/25 | 24.57 on 09/09/25 | 30.06 on 08/05/25 | 21.85 on 10/31/25 |
| High | 7.70 on 04/21/22 | 16.96 on 12/11/25 | 57.17 on 11/03/25 | 37.99 on 09/26/25 | 26.52 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 6,033,015 | 3,740,545 | 3,245,449 | 2,961,616 |
| Shares Outstanding, K | 33,313 | 364,753 | 68,458 | 86,684 | 122,685 |
| Annual Sales | 630,250,000 | 8,870,000,000 | 313,090,000 | 1,159,310,000 | 950,450,000 |
| Annual Net Income | -112,710,000 | 635,000,000 | 15,810,000 | 49,900,000 | 99,580,000 |
| Last Quarter Sales | 221,270,000 | 2,176,000,000 | 166,840,000 | 322,740,000 | 250,260,000 |
| Last Quarter Net Income | -7,660,000 | 42,000,000 | 14,550,000 | -14,010,000 | 34,490,000 |
| 60-Month Beta | 0.26 | 0.97 | 1.14 | 1.33 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.11 on 10/27/25 | 0.32 on 11/03/25 | 0.36 on 11/04/25 | 0.26 on 11/05/25 |
| Latest Earnings Date | 11/01/22 | 02/03/26 | 02/19/26 | 03/04/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.075 on 12/05/25 | 0.120 on 12/08/25 | 0.490 on 11/03/25 | 0.525 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 12/08/25 | 11/03/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.06 | 54.79 | 24.02 | 28.81 |