Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | GIFI | LSE | ||
| Company | Exterran Corp | Gulf Island Fab | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.79 | 11.90 | 4.80 | ||
| High | 4.82 | 11.96 | 4.88 | ||
| Low | 4.57 | 11.90 | 4.80 | ||
| Latest | 4.58 | 11.91 | 4.88 | ||
| Change | -0.26 | unch | +0.07 | ||
| % Change | -5.37% | unch | +1.46% | ||
| Volume | 2,673,200 | 85,000 | 2,400 | ||
| 20-Day Average Volume | 313,350 | 115,530 | 2,955 | ||
| Previous Close | 4.84 | 11.91 | 4.81 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 11.84 | 5.16 | ||
| 20-Day Raw Stochastic | 54.42% | 75.34% | 21.69% | ||
| 20-Day Relative Strength | 49.25 | 83.60 | 41.35 | ||
| Weighted Alpha | -26.10 | +47.80 | -4.12 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | +0.08% since 12/04/25 | -5.75% since 12/04/25 | ||
| Low | 4.57 on 10/12/22 | 11.90 on 12/11/25 | 4.70 on 12/09/25 | ||
| High | 5.25 on 10/07/22 | 11.96 on 12/11/25 | 5.24 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | +1.02% since 11/11/25 | -7.22% since 11/11/25 | ||
| Low | 3.78 on 09/26/22 | 11.76 on 11/19/25 | 4.70 on 12/09/25 | ||
| High | 5.25 on 10/07/22 | 11.96 on 12/11/25 | 5.53 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | +55.69% since 09/11/25 | -8.10% since 09/11/25 | ||
| Low | 3.27 on 07/14/22 | 6.85 on 09/25/25 | 4.70 on 12/09/25 | ||
| High | 5.25 on 10/07/22 | 11.96 on 12/11/25 | 6.73 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | +76.97% since 06/11/25 | -2.40% since 06/11/25 | ||
| Low | 3.27 on 07/14/22 | 6.50 on 08/07/25 | 4.70 on 12/09/25 | ||
| High | 7.70 on 04/21/22 | 11.96 on 12/11/25 | 9.78 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 190,548 | 81,169 | ||
| Shares Outstanding, K | 33,313 | 15,999 | 16,875 | ||
| Annual Sales | 630,250,000 | 159,200,000 | 69,070,000 | ||
| Annual Net Income | -112,710,000 | 14,740,000 | 8,100,000 | ||
| Last Quarter Sales | 221,270,000 | 51,540,000 | N/A | ||
| Last Quarter Net Income | -7,660,000 | 1,560,000 | N/A | ||
| 60-Month Beta | 0.26 | 0.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.10 on 11/12/25 | N/A | ||
| Latest Earnings Date | 11/01/22 | 03/03/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.010 on 11/09/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/09/17 | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.03 | 0.00 | ||