Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | PED | LSE | ||
| Company | Exterran Corp | Pedevco Corp | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 4.79 | 12.38 | 4.25 | ||
| High | 4.82 | 12.49 | 4.25 | ||
| Low | 4.57 | 12.38 | 4.25 | ||
| Latest | 4.58 | 12.31 | 4.25 | ||
| Change | -0.26 | +0.21 | -0.13 | ||
| % Change | -5.37% | +1.74% | -2.97% | ||
| Volume | 2,673,200 | 4,254 | 1,992 | ||
| 20-Day Average Volume | 313,350 | 77,383 | 5,685 | ||
| Previous Close | 4.84 | 12.10 | 4.38 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 12.56 | 4.35 | ||
| 20-Day Raw Stochastic | 54.42% | 20.11% | 41.27% | ||
| 20-Day Relative Strength | 49.25 | 48.06 | 47.69 | ||
| Weighted Alpha | -26.10 | -19.37 | -24.33 | ||
| Today's Opinion | 72% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | +2.29% since 07/15/26 | -6.08% since 07/14/26 | ||
| Low | 4.57 on 10/12/22 | 11.49 on 07/20/26 | 4.20 on 07/20/26 | ||
| High | 5.25 on 10/07/22 | 12.70 on 07/17/26 | 4.60 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | +3.74% since 06/22/26 | +4.17% since 06/22/26 | ||
| Low | 3.78 on 09/26/22 | 11.40 on 07/10/26 | 3.73 on 06/25/26 | ||
| High | 5.25 on 10/07/22 | 16.82 on 06/26/26 | 4.99 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | -21.69% since 04/22/26 | -15.00% since 04/22/26 | ||
| Low | 3.27 on 07/14/22 | 11.31 on 06/16/26 | 3.20 on 06/04/26 | ||
| High | 5.25 on 10/07/22 | 17.03 on 04/29/26 | 6.98 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | +7.86% since 01/22/26 | -13.80% since 01/22/26 | ||
| Low | 3.27 on 07/14/22 | 11.20 on 03/05/26 | 3.20 on 06/04/26 | ||
| High | 7.70 on 04/21/22 | 18.89 on 03/13/26 | 6.98 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 160,821 | 74,569 | ||
| Shares Outstanding, K | 33,313 | 13,291 | 17,025 | ||
| Annual Sales | 630,250,000 | 45,750,000 | 48,340,000 | ||
| Annual Net Income | -112,710,000 | -10,360,000 | 1,250,000 | ||
| Last Quarter Sales | 221,270,000 | 40,220,000 | N/A | ||
| Last Quarter Net Income | -7,660,000 | -25,630,000 | N/A | ||
| 60-Month Beta | 0.26 | 0.18 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.72 on 05/14/26 | N/A | ||
| Earnings Date | 11/01/22 | 08/13/26 | 11/08/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||