Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | OMSE | LSE | ||
| Company | Exterran Corp | Oms Energy Technologies Inc | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.79 | 4.52 | 4.95 | ||
| High | 4.82 | 4.79 | 4.97 | ||
| Low | 4.57 | 4.52 | 4.90 | ||
| Latest | 4.58 | 4.74 | 4.95 | ||
| Change | -0.26 | +0.12 | -0.04 | ||
| % Change | -5.37% | +2.49% | -0.72% | ||
| Volume | 2,673,200 | 20,716 | 5,032 | ||
| 20-Day Average Volume | 313,350 | 9,096 | 9,582 | ||
| Previous Close | 4.84 | 4.62 | 4.99 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 4.65 | 5.03 | ||
| 20-Day Raw Stochastic | 54.42% | 59.65% | 33.33% | ||
| 20-Day Relative Strength | 49.25 | 54.68 | 49.55 | ||
| Weighted Alpha | -26.10 | -42.36 | -7.49 | ||
| Today's Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | +2.57% since 04/30/26 | -5.64% since 04/30/26 | ||
| Low | 4.57 on 10/12/22 | 4.52 on 05/07/26 | 4.90 on 05/07/26 | ||
| High | 5.25 on 10/07/22 | 4.80 on 05/01/26 | 5.25 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | +7.83% since 04/07/26 | -12.85% since 04/07/26 | ||
| Low | 3.78 on 09/26/22 | 4.39 on 04/08/26 | 4.71 on 04/08/26 | ||
| High | 5.25 on 10/07/22 | 5.02 on 04/27/26 | 5.48 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | +10.88% since 02/06/26 | +10.01% since 02/06/26 | ||
| Low | 3.27 on 07/14/22 | 4.18 on 04/01/26 | 4.03 on 02/09/26 | ||
| High | 5.25 on 10/07/22 | 5.50 on 03/20/26 | 6.86 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | -9.45% since 11/07/25 | -5.17% since 11/07/25 | ||
| Low | 3.27 on 07/14/22 | 4.01 on 12/26/25 | 3.80 on 02/04/26 | ||
| High | 7.70 on 04/21/22 | 5.50 on 03/20/26 | 6.86 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 196,114 | 84,887 | ||
| Shares Outstanding, K | 33,313 | 42,449 | 17,025 | ||
| Annual Sales | 630,250,000 | 203,610,000 | 48,340,000 | ||
| Annual Net Income | -112,710,000 | 44,820,000 | 1,250,000 | ||
| Last Quarter Sales | 221,270,000 | 40,238,000 | N/A | ||
| Last Quarter Net Income | -7,660,000 | 52,114,000 | N/A | ||
| 60-Month Beta | 0.26 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | N/A on 01/28/25 | N/A | ||
| Earnings Date | 11/01/22 | 11/21/25 | 11/08/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||