Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | PED | LSE | ||
| Company | Exterran Corp | Pedevco Corp | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 4.79 | 13.99 | 4.70 | ||
| High | 4.82 | 14.47 | 4.70 | ||
| Low | 4.57 | 13.15 | 4.52 | ||
| Latest | 4.58 | 13.32 | 4.53 | ||
| Change | -0.26 | -0.74 | -0.07 | ||
| % Change | -5.37% | -5.26% | -1.51% | ||
| Volume | 2,673,200 | 26,640 | 1,671 | ||
| 20-Day Average Volume | 313,350 | 28,117 | 5,029 | ||
| Previous Close | 4.84 | 14.06 | 4.60 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 14.95 | 4.86 | ||
| 20-Day Raw Stochastic | 54.42% | 5.84% | 3.75% | ||
| 20-Day Relative Strength | 49.25 | 42.85 | 42.17 | ||
| Weighted Alpha | -26.10 | -1.33 | -17.54 | ||
| Today's Opinion | 72% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | -13.45% since 05/19/26 | -3.82% since 05/19/26 | ||
| Low | 4.57 on 10/12/22 | 13.15 on 05/27/26 | 4.50 on 05/26/26 | ||
| High | 5.25 on 10/07/22 | 15.56 on 05/20/26 | 4.92 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | -20.29% since 04/27/26 | -12.33% since 04/27/26 | ||
| Low | 3.78 on 09/26/22 | 13.09 on 05/11/26 | 4.50 on 05/26/26 | ||
| High | 5.25 on 10/07/22 | 17.03 on 04/29/26 | 5.35 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | +6.78% since 02/27/26 | -1.52% since 02/27/26 | ||
| Low | 3.27 on 07/14/22 | 11.20 on 03/05/26 | 4.48 on 03/26/26 | ||
| High | 5.25 on 10/07/22 | 18.89 on 03/13/26 | 6.86 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | +38.75% since 11/26/25 | -17.48% since 11/26/25 | ||
| Low | 3.27 on 07/14/22 | 8.64 on 11/28/25 | 3.80 on 02/04/26 | ||
| High | 7.70 on 04/21/22 | 18.89 on 03/13/26 | 6.86 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 187,012 | 78,303 | ||
| Shares Outstanding, K | 33,313 | 13,301 | 17,025 | ||
| Annual Sales | 630,250,000 | 45,750,000 | 48,340,000 | ||
| Annual Net Income | -112,710,000 | -10,360,000 | 1,250,000 | ||
| Last Quarter Sales | 221,270,000 | 40,220,000 | N/A | ||
| Last Quarter Net Income | -7,660,000 | -25,630,000 | N/A | ||
| 60-Month Beta | 0.26 | 0.27 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.72 on 05/14/26 | N/A | ||
| Earnings Date | 11/01/22 | 08/13/26 | 11/08/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||