Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | PED | STAK | ||
| Company | Exterran Corp | Pedevco Corp | Stak Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 4.79 | 12.02 | 5.49 | ||
| High | 4.82 | 12.41 | 5.70 | ||
| Low | 4.57 | 11.31 | 4.65 | ||
| Latest | 4.58 | 12.41 | 5.50 | ||
| Change | -0.26 | +0.36 | -0.31 | ||
| % Change | -5.37% | +2.99% | -5.34% | ||
| Volume | 2,673,200 | 73,023 | 360,100 | ||
| 20-Day Average Volume | 313,350 | 20,570 | 4,245,490 | ||
| Previous Close | 4.84 | 12.05 | 5.81 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 13.50 | 3.49 | ||
| 20-Day Raw Stochastic | 54.42% | 25.91% | 53.64% | ||
| 20-Day Relative Strength | 49.25 | 41.43 | 64.07 | ||
| Weighted Alpha | -26.10 | -17.21 | -56.15 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | -5.98% since 06/09/26 | -2.65% since 06/09/26 | ||
| Low | 4.57 on 10/12/22 | 11.31 on 06/16/26 | 4.65 on 06/16/26 | ||
| High | 5.25 on 10/07/22 | 13.98 on 06/10/26 | 9.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | -19.94% since 05/15/26 | +391.07% since 05/15/26 | ||
| Low | 3.78 on 09/26/22 | 11.31 on 06/16/26 | 0.87 on 05/28/26 | ||
| High | 5.25 on 10/07/22 | 16.24 on 05/18/26 | 9.50 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | -24.42% since 03/16/26 | +439.22% since 03/16/26 | ||
| Low | 3.27 on 07/14/22 | 11.31 on 06/16/26 | 0.77 on 04/14/26 | ||
| High | 5.25 on 10/07/22 | 18.02 on 03/19/26 | 9.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | +16.88% since 12/16/25 | +1,109.06% since 12/16/25 | ||
| Low | 3.27 on 07/14/22 | 10.20 on 12/19/25 | 0.29 on 02/05/26 | ||
| High | 7.70 on 04/21/22 | 18.89 on 03/13/26 | 9.50 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 160,277 | 76,750 | ||
| Shares Outstanding, K | 33,313 | 13,301 | 13,210 | ||
| Annual Sales | 630,250,000 | 45,750,000 | 24,910,000 | ||
| Annual Net Income | -112,710,000 | -10,360,000 | -5,710,000 | ||
| Last Quarter Sales | 221,270,000 | 40,220,000 | N/A | ||
| Last Quarter Net Income | -7,660,000 | -25,630,000 | N/A | ||
| 60-Month Beta | 0.26 | 0.20 | -3.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.72 on 05/14/26 | N/A | ||
| Earnings Date | 11/01/22 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||