Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | PED | LSE | ||
| Company | Exterran Corp | Pedevco Corp | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 4.79 | 13.28 | 5.65 | ||
| High | 4.82 | 13.88 | 5.65 | ||
| Low | 4.57 | 13.28 | 5.00 | ||
| Last | 4.58 | 13.61 | 5.30 | ||
| Change | -0.26 | +0.33 | +0.04 | ||
| Percent Change | -5.37% | +2.48% | +0.76% | ||
| Volume | 2,673,200 | 15,482 | 4,556 | ||
| 20-Day Average Volume | 313,350 | 21,324 | 5,573 | ||
| Previous | 4.84 | 13.28 | 5.26 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 12.24 | 5.07 | ||
| 20-Day Raw Stochastic | 54.42% | 92.54% | 64.29% | ||
| 20-Day Relative Strength | 49.25 | 57.68 | 56.10 | ||
| Weighted Alpha | -26.10 | -5.46 | +7.46 | ||
| Today's Opinion | 72% Sell | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | +0.37% since 08/24/26 | -5.36% since 08/21/26 | ||
| Low | 4.57 on 10/12/22 | 12.82 on 08/26/26 | 5.00 on 08/31/26 | ||
| High | 5.25 on 10/07/22 | 13.88 on 08/31/26 | 5.72 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | +25.90% since 07/31/26 | +24.42% since 07/31/26 | ||
| Low | 3.78 on 09/26/22 | 10.01 on 08/05/26 | 4.31 on 08/03/26 | ||
| High | 5.25 on 10/07/22 | 13.90 on 08/24/26 | 5.85 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | +5.91% since 05/29/26 | +18.04% since 05/29/26 | ||
| Low | 3.27 on 07/14/22 | 10.01 on 08/05/26 | 3.20 on 06/04/26 | ||
| High | 5.25 on 10/07/22 | 16.82 on 06/26/26 | 6.98 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | +9.11% since 02/27/26 | +15.22% since 02/27/26 | ||
| Low | 3.27 on 07/14/22 | 10.01 on 08/05/26 | 3.20 on 06/04/26 | ||
| High | 7.70 on 04/21/22 | 18.89 on 03/13/26 | 6.98 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 176,518 | 89,553 | ||
| Shares Outstanding, K | 33,313 | 13,292 | 17,025 | ||
| Annual Sales, $M | 630,250,000 | 45,750,000 | 48,340,000 | ||
| Annual Net Income, $M | -112,710,000 | -10,360,000 | 1,250,000 | ||
| Last Qtr Sales, $M | 221,270,000 | 46,110,000 | N/A | ||
| Last Qtr Income, $M | -7,660,000 | 17,450,000 | N/A | ||
| 60-Month Beta | 0.26 | 0.23 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.32 on 08/13/26 | N/A | ||
| Latest Earnings Date | 11/01/22 | 11/13/26 | 11/08/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||