Exterran Corp
(EXTN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | OMSE | LSE | ||
| Company | Exterran Corp | Oms Energy Technologies Inc | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.79 | 4.35 | 4.48 | ||
| High | 4.82 | 4.53 | 4.50 | ||
| Low | 4.57 | 4.35 | 4.03 | ||
| Latest | 4.58 | 4.42 | 4.20 | ||
| Change | -0.26 | +0.10 | -0.30 | ||
| % Change | -5.37% | +2.31% | -6.65% | ||
| Volume | 2,673,200 | 17,300 | 27,000 | ||
| 20-Day Average Volume | 313,350 | 12,460 | 10,520 | ||
| Previous Close | 4.84 | 4.32 | 4.50 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 4.65 | 4.65 | ||
| 20-Day Raw Stochastic | 54.42% | 28.43% | 28.99% | ||
| 20-Day Relative Strength | 49.25 | 45.56 | 43.32 | ||
| Weighted Alpha | -26.10 | -54.53 | -23.78 | ||
| Today's Opinion | 72% Sell | N/A | 100% Sell | ||
| Previous Opinion | 40% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | -2.64% since 02/02/26 | -9.41% since 02/02/26 | ||
| Low | 4.57 on 10/12/22 | 4.13 on 02/04/26 | 3.80 on 02/04/26 | ||
| High | 5.25 on 10/07/22 | 4.61 on 02/04/26 | 5.07 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | -8.87% since 01/09/26 | -8.10% since 01/09/26 | ||
| Low | 3.78 on 09/26/22 | 4.13 on 02/04/26 | 3.80 on 02/04/26 | ||
| High | 5.25 on 10/07/22 | 5.15 on 01/15/26 | 5.18 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | -16.45% since 11/07/25 | -19.54% since 11/07/25 | ||
| Low | 3.27 on 07/14/22 | 4.01 on 12/26/25 | 3.80 on 02/04/26 | ||
| High | 5.25 on 10/07/22 | 5.40 on 11/10/25 | 5.53 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | -36.49% since 08/08/25 | -22.22% since 08/08/25 | ||
| Low | 3.27 on 07/14/22 | 3.27 on 10/03/25 | 3.80 on 02/04/26 | ||
| High | 7.70 on 04/21/22 | 7.50 on 08/11/25 | 6.73 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 183,380 | 76,602 | ||
| Shares Outstanding, K | 33,313 | 42,449 | 17,025 | ||
| Annual Sales | 630,250,000 | 203,610,000 | 48,340,000 | ||
| Annual Net Income | -112,710,000 | 44,820,000 | 1,250,000 | ||
| Last Quarter Sales | 221,270,000 | 40,238,000 | N/A | ||
| Last Quarter Net Income | -7,660,000 | 52,114,000 | N/A | ||
| 60-Month Beta | 0.26 | N/A | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | N/A on 01/28/25 | N/A | ||
| Latest Earnings Date | 11/01/22 | 11/21/25 | 11/08/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||