Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXTN | FET | GIFI | ||
Company | Exterran Corp | Forum Energy Technologies Inc | Gulf Island Fab | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 4.79 | 18.56 | 6.81 | ||
High | 4.82 | 18.90 | 7.25 | ||
Low | 4.57 | 18.00 | 6.60 | ||
Last | 4.58 | 18.48 | 6.87 | ||
Change | -0.26 | -0.17 | -0.03 | ||
% Change | -5.37% | -0.91% | -0.43% | ||
Volume | 2,673,200 | 39,900 | 78,700 | ||
20-Day Average Volume | 313,350 | 27,695 | 101,525 | ||
Previous Close | 4.84 | 18.65 | 6.90 | ||
Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.55 | 19.47 | 6.73 | ||
20-Day Raw Stochastic | 54.42% | 19.51% | 43.79% | ||
20-Day Relative Strength | 49.25% | 41.82% | 54.30% | ||
Weighted Alpha | -26.10 | -20.50 | +98.01 | ||
Today's Opinion | 72% Sell | 80% Sell | 100% Buy | ||
Previous Opinion | 40% Sell | 80% Sell | 100% Buy | ||
Last Month's Opinion | 40% Sell | 64% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.47% since 10/05/22 | -4.99% since 04/24/24 | +0.73% since 04/24/24 | ||
Low | 4.57 on 10/12/22 | 18.00 on 05/01/24 | 6.58 on 04/25/24 | ||
High | 5.25 on 10/07/22 | 19.71 on 04/29/24 | 7.44 on 04/29/24 | ||
1-Month | |||||
%Chg | -8.76% since 09/12/22 | -5.52% since 04/01/24 | -8.40% since 04/01/24 | ||
Low | 3.78 on 09/26/22 | 18.00 on 05/01/24 | 6.27 on 04/12/24 | ||
High | 5.25 on 10/07/22 | 20.46 on 04/08/24 | 7.93 on 04/03/24 | ||
3-Month | |||||
%Chg | +22.13% since 07/12/22 | -4.35% since 02/01/24 | +50.00% since 02/01/24 | ||
Low | 3.27 on 07/14/22 | 17.65 on 02/14/24 | 4.18 on 02/22/24 | ||
High | 5.25 on 10/07/22 | 20.85 on 02/29/24 | 7.93 on 04/03/24 | ||
6-Month | |||||
%Chg | -35.58% since 04/12/22 | -15.00% since 11/01/23 | +72.61% since 11/01/23 | ||
Low | 3.27 on 07/14/22 | 17.65 on 02/14/24 | 3.81 on 11/13/23 | ||
High | 7.70 on 04/21/22 | 24.48 on 11/06/23 | 7.93 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 152,573 | 229,097 | 111,759 | ||
Shares Outstanding, K | 33,313 | 12,284 | 16,197 | ||
Annual Sales | 630,250,000 | 738,860,000 | 151,070,000 | ||
Annual Net Income | -112,710,000 | -18,880,000 | -24,400,000 | ||
Last Quarter Sales | 221,270,000 | 185,210,000 | 44,550,000 | ||
Last Quarter Net Income | -7,660,000 | -16,780,000 | 7,090,000 | ||
60-Month Beta | 0.26 | 2.60 | 0.46 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 08/08/22 | -0.39 on 02/29/24 | 0.43 on 03/07/24 | ||
Latest Earnings Date | 11/01/22 | 05/02/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | 0.010 on 11/09/17 | ||
Next Ex-Dividends Date | N/A | N/A | 11/09/17 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |