Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | NOV | KGS | USAC | SEI |
| Company | Exterran Corp | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.79 | 21.29 | 58.81 | 27.07 | 50.23 |
| High | 4.82 | 21.68 | 59.01 | 27.14 | 50.86 |
| Low | 4.57 | 20.99 | 57.50 | 26.83 | 49.57 |
| Last | 4.58 | 21.29 | 58.77 | 27.06 | 50.77 |
| Change | -0.26 | +0.30 | +1.10 | +0.13 | +0.88 |
| Percent Change | -5.37% | +1.43% | +1.91% | +0.48% | +1.76% |
| Volume | 2,673,200 | 2,801,842 | 948,000 | 217,902 | 1,729,890 |
| 20-Day Average Volume | 313,350 | 3,199,430 | 1,619,090 | 279,875 | 2,516,275 |
| Previous | 4.84 | 20.99 | 57.67 | 26.93 | 49.89 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 20.52 | 60.64 | 26.47 | 56.84 |
| 20-Day Raw Stochastic | 54.42% | 83.97% | 38.87% | 91.69% | 7.26% |
| 20-Day Relative Strength | 49.25 | 57.89 | 44.29 | 53.66 | 40.98 |
| Weighted Alpha | -26.10 | +54.50 | +53.92 | +13.58 | +42.72 |
| Today's Opinion | 72% Sell | 80% Buy | 24% Sell | 32% Buy | 72% Sell |
| Yesterday's Opinion | 40% Sell | 72% Buy | 24% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 32% Buy | 8% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | +7.74% since 08/24/26 | -0.69% since 08/24/26 | +2.34% since 08/24/26 | -5.16% since 08/24/26 |
| Low | 4.57 on 10/12/22 | 19.42 on 08/25/26 | 57.49 on 08/31/26 | 26.34 on 08/25/26 | 49.57 on 08/31/26 |
| High | 5.25 on 10/07/22 | 21.68 on 08/31/26 | 61.39 on 08/25/26 | 27.20 on 08/26/26 | 55.26 on 08/25/26 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | +9.57% since 07/31/26 | +0.10% since 07/31/26 | +3.44% since 07/31/26 | -1.24% since 07/31/26 |
| Low | 3.78 on 09/26/22 | 18.94 on 08/03/26 | 53.90 on 08/07/26 | 25.26 on 08/03/26 | 49.57 on 08/31/26 |
| High | 5.25 on 10/07/22 | 21.68 on 08/31/26 | 66.43 on 08/18/26 | 27.20 on 08/26/26 | 66.09 on 08/17/26 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | +6.66% since 05/29/26 | -12.09% since 05/29/26 | -1.71% since 05/29/26 | -26.99% since 05/29/26 |
| Low | 3.27 on 07/14/22 | 17.73 on 07/06/26 | 53.90 on 08/07/26 | 24.81 on 06/24/26 | 42.67 on 07/29/26 |
| High | 5.25 on 10/07/22 | 21.68 on 08/31/26 | 77.01 on 06/30/26 | 28.84 on 06/04/26 | 86.19 on 06/18/26 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | +5.08% since 02/27/26 | +7.70% since 02/27/26 | -0.95% since 02/27/26 | +2.30% since 02/27/26 |
| Low | 3.27 on 07/14/22 | 17.73 on 07/06/26 | 53.68 on 03/13/26 | 24.81 on 06/24/26 | 42.67 on 07/29/26 |
| High | 7.70 on 04/21/22 | 21.68 on 08/31/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 | 86.19 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 7,482,473 | 5,830,667 | 3,903,315 | 3,819,878 |
| Shares Outstanding, K | 33,313 | 356,478 | 101,104 | 144,943 | 76,566 |
| Annual Sales, $M | 630,250,000 | 8,744,000,000 | 1,308,100,000 | 998,100,000 | 622,210,000 |
| Annual Net Income, $M | -112,710,000 | 145,000,000 | 80,520,000 | 111,320,000 | 30,170,000 |
| Last Qtr Sales, $M | 221,270,000 | 2,134,000,000 | 391,120,000 | 342,150,000 | 219,400,000 |
| Last Qtr Income, $M | -7,660,000 | 112,000,000 | 51,970,000 | 45,650,000 | 20,490,000 |
| 60-Month Beta | 0.26 | 0.92 | 0.97 | 0.22 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.31 on 07/28/26 | 0.55 on 08/06/26 | 0.31 on 08/04/26 | 0.39 on 08/05/26 |
| Latest Earnings Date | 11/01/22 | 10/26/26 | 11/03/26 | 11/04/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.090 on 06/12/26 | 0.490 on 08/17/26 | 0.525 on 07/27/26 | 0.120 on 06/02/26 |
| Next Ex-Dividend Date | N/A | 09/11/26 | 08/17/26 | 07/27/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.19 | 31.66 | 23.88 | 35.23 |