Exro Technologies Inc (EXROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXROF | KLAC | ROK | GRMN | TER |
| Company | Exro Technologies Inc | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0028 | 1,237.01 | 408.59 | 206.71 | 194.40 |
| High | 0.0045 | 1,240.00 | 409.48 | 207.70 | 195.38 |
| Low | 0.0021 | 1,207.41 | 398.07 | 205.01 | 189.14 |
| Latest | 0.0045 | 1,223.37 | 401.08 | 207.04 | 192.29 |
| Change | +0.0017 | -1.74 | -0.57 | -0.19 | -2.41 |
| % Change | +60.71% | -0.14% | -0.14% | -0.09% | -1.24% |
| Volume | 293,800 | 735,600 | 788,700 | 1,474,200 | 3,711,500 |
| 20-Day Average Volume | 645,355 | 944,725 | 995,895 | 1,076,230 | 3,225,865 |
| Previous Close | 0.0028 | 1,225.11 | 401.65 | 207.23 | 194.70 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0042 | 1,183.31 | 393.76 | 199.03 | 184.85 |
| 20-Day Raw Stochastic | 38.89% | 82.72% | 71.50% | 81.25% | 76.23% |
| 20-Day Relative Strength | 38.40 | 56.89 | 59.81 | 47.74 | 59.19 |
| Weighted Alpha | -88.45 | +98.10 | +46.24 | -3.80 | +79.67 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 12/09/25 | -0.18% since 12/09/25 | +0.12% since 12/09/25 | +2.37% since 12/09/25 | -3.84% since 12/09/25 |
| Low | 0.0021 on 12/16/25 | 1,185.18 on 12/12/25 | 398.07 on 12/16/25 | 202.09 on 12/10/25 | 189.14 on 12/16/25 |
| High | 0.0050 on 12/10/25 | 1,255.00 on 12/15/25 | 415.89 on 12/11/25 | 211.74 on 12/11/25 | 204.70 on 12/10/25 |
| 1-Month | |||||
| %Chg | -4.26% since 11/14/25 | +7.85% since 11/14/25 | +6.35% since 11/14/25 | +6.65% since 11/14/25 | +13.13% since 11/14/25 |
| Low | 0.0010 on 12/02/25 | 1,071.96 on 11/21/25 | 363.92 on 11/18/25 | 186.67 on 11/20/25 | 151.52 on 11/21/25 |
| High | 0.0100 on 11/24/25 | 1,255.00 on 12/15/25 | 415.89 on 12/11/25 | 211.74 on 12/11/25 | 205.00 on 12/08/25 |
| 3-Month | |||||
| %Chg | -69.59% since 09/16/25 | +23.50% since 09/16/25 | +17.19% since 09/16/25 | -12.52% since 09/16/25 | +68.78% since 09/16/25 |
| Low | 0.0001 on 11/10/25 | 976.27 on 09/17/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 | 112.81 on 09/17/25 |
| High | 0.0190 on 09/17/25 | 1,284.47 on 10/30/25 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 |
| 6-Month | |||||
| %Chg | -91.89% since 06/16/25 | +37.09% since 06/16/25 | +23.68% since 06/16/25 | +1.53% since 06/16/25 | +119.31% since 06/16/25 |
| Low | 0.0001 on 11/10/25 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 84.24 on 06/20/25 |
| High | 0.0603 on 07/30/25 | 1,284.47 on 10/30/25 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,604 | 160,969,632 | 45,094,848 | 39,857,584 | 30,491,578 |
| Shares Outstanding, K | 573,010 | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 16,840,000 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | -210,860,000 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | 2,100,000 | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | -57,050,000 | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | 0.50 | 1.44 | 1.50 | 1.01 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 12/17/25 | 01/29/26 | 02/09/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 11/17/25 | 03/13/26 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.31 | 38.81 | 25.47 | 61.98 |