Exro Technologies Inc (EXROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXROF | GTEC | RAYA | ||
| Company | Exro Technologies Inc | Greenland Technologies Holding Corp | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0028 | 1.0300 | 4.10 | ||
| High | 0.0045 | 1.0600 | 4.27 | ||
| Low | 0.0021 | 1.0214 | 3.65 | ||
| Latest | 0.0045 | 1.0400 | 4.09 | ||
| Change | +0.0017 | +0.0100 | -0.01 | ||
| % Change | +60.71% | +0.97% | -0.25% | ||
| Volume | 293,800 | 270,900 | 30,800 | ||
| 20-Day Average Volume | 645,355 | 212,945 | 38,970 | ||
| Previous Close | 0.0028 | 1.0300 | 4.10 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0042 | 1.0661 | 4.06 | ||
| 20-Day Raw Stochastic | 38.89% | 40.00% | 38.66% | ||
| 20-Day Relative Strength | 38.40 | 45.28 | 38.03 | ||
| Weighted Alpha | -88.45 | -49.53 | -71.25 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 12/09/25 | -7.14% since 12/09/25 | -26.17% since 12/09/25 | ||
| Low | 0.0021 on 12/16/25 | 0.9943 on 12/11/25 | 3.65 on 12/16/25 | ||
| High | 0.0050 on 12/10/25 | 1.1300 on 12/10/25 | 5.62 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -4.26% since 11/14/25 | -3.70% since 11/14/25 | +0.99% since 11/14/25 | ||
| Low | 0.0010 on 12/02/25 | 0.9200 on 12/01/25 | 3.13 on 11/21/25 | ||
| High | 0.0100 on 11/24/25 | 1.2200 on 11/18/25 | 5.62 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -69.59% since 09/16/25 | -20.00% since 09/16/25 | -60.36% since 09/16/25 | ||
| Low | 0.0001 on 11/10/25 | 0.9200 on 12/01/25 | 3.13 on 11/21/25 | ||
| High | 0.0190 on 09/17/25 | 1.4200 on 09/19/25 | 18.08 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -91.89% since 06/16/25 | -50.48% since 06/16/25 | -99.11% since 06/16/25 | ||
| Low | 0.0001 on 11/10/25 | 0.9200 on 12/01/25 | 3.13 on 11/21/25 | ||
| High | 0.0603 on 07/30/25 | 2.2628 on 06/24/25 | 737.00 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,604 | 17,916 | 3,669 | ||
| Shares Outstanding, K | 573,010 | 17,394 | 895 | ||
| Annual Sales | 16,840,000 | 83,940,000 | 30,300,000 | ||
| Annual Net Income | -210,860,000 | 14,070,000 | -1,120,000 | ||
| Last Quarter Sales | 2,100,000 | 23,400,000 | N/A | ||
| Last Quarter Net Income | -57,050,000 | 5,730,000 | N/A | ||
| 60-Month Beta | 0.50 | 0.11 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | 0.33 on 11/07/25 | N/A | ||
| Latest Earnings Date | 12/17/25 | 03/25/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.21 | 0.00 | ||