Exro Technologies Inc (EXROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXROF | MKDW | ELPW | ||
| Company | Exro Technologies Inc | Mkdwell Tech Inc | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 3.27 | 2.46 | ||
| High | 0.0008 | 5.53 | 2.54 | ||
| Low | 0.0004 | 3.25 | 2.31 | ||
| Latest | 0.0005 | 5.23 | 2.34 | ||
| Change | unch | +2.16 | -0.22 | ||
| % Change | unch | +70.36% | -8.59% | ||
| Volume | 61,600 | 2,291,700 | 96,500 | ||
| 20-Day Average Volume | 461,445 | 370,880 | 2,150,779 | ||
| Previous Close | 0.0005 | 3.07 | 2.56 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 2.52 | 4.76 | ||
| 20-Day Raw Stochastic | 5.56% | 91.50% | 1.68% | ||
| 20-Day Relative Strength | 40.26 | 72.82 | 44.35 | ||
| Weighted Alpha | -95.97 | -66.93 | -85.19 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 03/18/26 | +135.59% since 03/18/26 | -22.26% since 03/18/26 | ||
| Low | 0.0004 on 03/25/26 | 2.01 on 03/19/26 | 2.17 on 03/20/26 | ||
| High | 0.0014 on 03/19/26 | 5.53 on 03/25/26 | 3.14 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 02/25/26 | +92.99% since 02/25/26 | -90.95% since 02/25/26 | ||
| Low | 0.0004 on 03/25/26 | 2.00 on 03/03/26 | 2.17 on 03/20/26 | ||
| High | 0.0022 on 02/27/26 | 5.53 on 03/25/26 | 12.26 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -77.27% since 12/24/25 | -6.77% since 12/24/25 | -98.72% since 12/24/25 | ||
| Low | 0.0003 on 02/24/26 | 1.71 on 02/10/26 | 2.17 on 03/20/26 | ||
| High | 0.0049 on 01/16/26 | 6.47 on 01/05/26 | 1,221.60 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -97.13% since 09/17/25 | -20.18% since 09/25/25 | -99.44% since 09/25/25 | ||
| Low | 0.0001 on 11/10/25 | 1.71 on 02/10/26 | 2.17 on 03/20/26 | ||
| High | 0.0100 on 11/24/25 | 7.16 on 10/06/25 | 1,221.60 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287 | 10,894 | 2,022 | ||
| Shares Outstanding, K | 573,010 | 3,549 | 790 | ||
| Annual Sales | 16,840,000 | 2,000,000 | 390,000 | ||
| Annual Net Income | -210,860,000 | -2,520,000 | -30,110,000 | ||
| Last Quarter Sales | 2,100,000 | N/A | N/A | ||
| Last Quarter Net Income | -57,050,000 | N/A | N/A | ||
| 60-Month Beta | 1.32 | 0.71 | -2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | N/A | N/A | ||
| Latest Earnings Date | 03/30/26 | 04/02/26 | 09/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||