Exro Technologies Inc (EXRO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXRO.TO | LPS.VN | ABND.CN | ||
| Company | Exro Technologies Inc | Legend Power Systems Inc. | Abound Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 0.0150 | 0.150 | 0.1400 | ||
| High | 0.0300 | 0.155 | 0.1800 | ||
| Low | 0.0150 | 0.150 | 0.1400 | ||
| Latest | 0.0200 | 0.155 | 0.1500 | ||
| Change | unch | +0.005 | +0.0050 | ||
| % Change | unch | +3.33% | +3.45% | ||
| Volume | 4,218,558 | 14,885 | 95,800 | ||
| 20-Day Average Volume | 1,263,835 | 162,365 | 38,672 | ||
| Previous Close | 0.0200 | 0.150 | 0.1450 | ||
| Industry | TSX Electrical Equipment & Parts | TSX Electrical Equipment & Parts | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0350 | 0.171 | 0.1092 | ||
| 20-Day Raw Stochastic | 18.18% | 8.33% | 72.73% | ||
| 20-Day Relative Strength | 28.77 | 50.84 | 60.77 | ||
| Weighted Alpha | -91.30 | +2.81 | -10.38 | ||
| Today's Opinion | 100% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 09/10/25 | -6.06% since 07/17/26 | +30.43% since 07/16/26 | ||
| Low | 0.0100 on 09/16/25 | 0.150 on 07/24/26 | 0.0900 on 07/22/26 | ||
| High | 0.0300 on 09/17/25 | 0.170 on 07/23/26 | 0.1800 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -73.33% since 08/15/25 | unch since 06/24/26 | +36.36% since 06/24/26 | ||
| Low | 0.0100 on 09/16/25 | 0.150 on 07/24/26 | 0.0700 on 07/02/26 | ||
| High | 0.0750 on 08/18/25 | 0.210 on 07/07/26 | 0.1800 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -69.23% since 06/17/25 | +72.22% since 04/24/26 | +42.86% since 04/24/26 | ||
| Low | 0.0100 on 09/16/25 | 0.080 on 04/28/26 | 0.0350 on 06/12/26 | ||
| High | 0.0800 on 08/14/25 | 0.210 on 07/07/26 | 0.1800 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -78.95% since 03/17/25 | +47.62% since 01/23/26 | +11.11% since 01/23/26 | ||
| Low | 0.0100 on 09/16/25 | 0.065 on 03/30/26 | 0.0350 on 06/12/26 | ||
| High | 0.2000 on 04/23/25 | 0.210 on 07/07/26 | 0.1800 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,456 | 24,120 | 3,270 | ||
| Shares Outstanding, K | 572,800 | 155,610 | 21,801 | ||
| Annual Sales | 23,074,027 | 1,680,052 | 4,480 | ||
| Annual Net Income | -288,933,200 | -3,291,800 | -1,810,712 | ||
| Last Quarter Sales | 2,904,485 | 545,838 | 1,980 | ||
| Last Quarter Net Income | -78,912,892 | -442,734 | -315,579 | ||
| 60-Month Beta | 0.87 | 0.73 | 3.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/14/25 | 0.00 on 05/21/26 | 0.00 | ||
| Earnings Date | N/A | 08/20/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||