Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | WELL | PLD | AMT | DLR |
| Company | Extra Space Storage Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 144.99 | 200.88 | 142.57 | 193.98 | 187.19 |
| High | 147.56 | 210.41 | 145.72 | 196.08 | 188.85 |
| Low | 144.70 | 200.00 | 142.55 | 193.02 | 186.08 |
| Latest | 145.31 | 206.93 | 144.54 | 194.12 | 186.79 |
| Change | -0.56 | +6.08 | +0.75 | +0.21 | -1.91 |
| % Change | -0.38% | +3.03% | +0.52% | +0.11% | -1.01% |
| Volume | 1,321,400 | 3,176,800 | 5,442,500 | 3,061,000 | 1,892,300 |
| 20-Day Average Volume | 967,740 | 3,876,875 | 3,359,520 | 3,298,745 | 1,951,965 |
| Previous Close | 145.87 | 200.85 | 143.79 | 193.91 | 188.70 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.93 | 211.40 | 143.46 | 182.33 | 190.56 |
| 20-Day Raw Stochastic | 79.30% | 45.39% | 68.35% | 93.17% | 31.22% |
| 20-Day Relative Strength | 55.07 | 48.06 | 55.22 | 63.22 | 46.23 |
| Weighted Alpha | 0.00 | +30.46 | +33.20 | -3.98 | +9.00 |
| Today's Opinion | 88% Buy | 56% Buy | 96% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 96% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 05/29/26 | +0.78% since 05/29/26 | +0.75% since 05/29/26 | +3.83% since 05/29/26 | -1.69% since 05/29/26 |
| Low | 139.88 on 06/02/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 181.47 on 06/03/26 | 181.91 on 06/04/26 |
| High | 147.56 on 06/05/26 | 210.41 on 06/05/26 | 145.72 on 06/05/26 | 196.08 on 06/05/26 | 189.61 on 06/01/26 |
| 1-Month | |||||
| %Chg | +3.95% since 05/05/26 | -3.44% since 05/05/26 | +3.04% since 05/05/26 | +8.98% since 05/05/26 | -5.03% since 05/05/26 |
| Low | 136.69 on 05/15/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 167.37 on 05/15/26 | 181.91 on 06/04/26 |
| High | 147.56 on 06/05/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 196.08 on 06/05/26 | 201.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | -1.48% since 03/05/26 | +0.92% since 03/05/26 | +4.85% since 03/05/26 | +3.45% since 03/05/26 | +3.92% since 03/05/26 |
| Low | 127.65 on 03/25/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 148.44 on 03/10/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +12.16% since 12/05/25 | +1.28% since 12/05/25 | +12.94% since 12/05/25 | +8.53% since 12/05/25 | +13.39% since 12/05/25 |
| Low | 125.71 on 12/09/25 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 155.19 on 02/23/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,698,336 | 146,074,784 | 134,760,128 | 90,439,152 | 65,639,124 |
| Shares Outstanding, K | 211,261 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 3,377,540,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 974,000,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 856,030,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 240,980,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.20 | 0.79 | 1.32 | 0.90 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/28/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 07/29/26 | 07/27/26 | 07/16/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 1.620 on 03/16/26 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 06/15/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 36.25 | 24.41 | 17.87 | 24.63 |