Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | WELL | PLD | AMT | DLR |
| Company | Extra Space Storage Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.55 | 213.97 | 142.52 | 178.29 | 199.46 |
| High | 146.19 | 214.99 | 145.44 | 183.07 | 204.21 |
| Low | 141.55 | 210.01 | 142.25 | 177.41 | 199.22 |
| Latest | 145.36 | 210.52 | 145.10 | 182.36 | 203.62 |
| Change | +3.72 | -3.99 | +2.93 | +3.76 | +4.57 |
| % Change | +2.63% | -1.86% | +2.06% | +2.11% | +2.30% |
| Volume | 1,140,600 | 3,276,300 | 4,432,800 | 4,708,600 | 2,063,300 |
| 20-Day Average Volume | 1,177,320 | 2,901,130 | 3,823,555 | 3,475,760 | 1,922,710 |
| Previous Close | 141.64 | 214.51 | 142.17 | 178.60 | 199.05 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.96 | 202.26 | 134.32 | 174.90 | 184.08 |
| 20-Day Raw Stochastic | 95.52% | 79.98% | 98.13% | 83.72% | 98.10% |
| 20-Day Relative Strength | 60.65 | 58.59 | 67.84 | 54.13 | 77.17 |
| Weighted Alpha | +3.93 | +42.60 | +43.77 | -12.80 | +33.93 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 32% Buy | 88% Buy | 88% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 04/10/26 | +1.41% since 04/10/26 | +5.77% since 04/10/26 | +1.71% since 04/10/26 | +7.81% since 04/10/26 |
| Low | 137.11 on 04/13/26 | 204.79 on 04/14/26 | 135.03 on 04/13/26 | 173.00 on 04/14/26 | 187.88 on 04/13/26 |
| High | 146.19 on 04/17/26 | 214.99 on 04/17/26 | 145.44 on 04/17/26 | 183.07 on 04/17/26 | 204.21 on 04/17/26 |
| 1-Month | |||||
| %Chg | +5.06% since 03/17/26 | -1.24% since 03/17/26 | +8.93% since 03/17/26 | -1.46% since 03/17/26 | +12.88% since 03/17/26 |
| Low | 127.65 on 03/25/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 173.08 on 03/20/26 |
| High | 146.19 on 04/17/26 | 214.99 on 04/17/26 | 145.44 on 04/17/26 | 185.72 on 03/20/26 | 204.21 on 04/17/26 |
| 3-Month | |||||
| %Chg | -2.36% since 01/16/26 | +10.00% since 01/16/26 | +8.93% since 01/16/26 | -0.66% since 01/16/26 | +24.46% since 01/16/26 |
| Low | 127.65 on 03/25/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 157.15 on 01/23/26 |
| High | 155.19 on 02/23/26 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 204.21 on 04/17/26 |
| 6-Month | |||||
| %Chg | -4.08% since 10/17/25 | +20.24% since 10/17/25 | +16.94% since 10/17/25 | -4.67% since 10/17/25 | +17.88% since 10/17/25 |
| Low | 125.71 on 12/09/25 | 173.13 on 10/21/25 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 155.19 on 02/23/26 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 204.21 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,699,598 | 148,317,872 | 135,266,736 | 84,995,264 | 69,966,888 |
| Shares Outstanding, K | 211,197 | 704,531 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 3,377,540,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 974,000,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 857,470,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 287,400,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.26 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 02/19/26 | 0.14 on 02/10/26 | 1.50 on 04/16/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 04/28/26 | 04/28/26 | 07/15/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 1.620 on 03/16/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 03/16/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 40.70 | 24.14 | 16.60 | 26.93 |