Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | WELL | PLD | AMT | DLR |
| Company | Extra Space Storage Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.63 | 243.15 | 146.59 | 174.96 | 191.17 |
| High | 158.88 | 245.30 | 146.85 | 180.37 | 193.21 |
| Low | 152.30 | 238.61 | 143.34 | 172.59 | 185.80 |
| Latest | 152.85 | 241.08 | 145.47 | 179.26 | 188.18 |
| Change | +0.64 | -2.49 | -1.65 | +7.76 | -5.00 |
| % Change | +0.42% | -1.02% | -1.12% | +4.52% | -2.59% |
| Volume | 2,782,800 | 2,704,900 | 4,092,400 | 5,368,000 | 2,292,700 |
| 20-Day Average Volume | 1,165,070 | 2,867,665 | 4,291,560 | 3,216,995 | 3,698,685 |
| Previous Close | 152.21 | 243.57 | 147.12 | 171.50 | 193.18 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.97 | 239.55 | 144.30 | 167.47 | 179.92 |
| 20-Day Raw Stochastic | 63.61% | 49.98% | 56.82% | 94.53% | 47.06% |
| 20-Day Relative Strength | 59.79 | 58.48 | 52.11 | 56.90 | 53.09 |
| Weighted Alpha | +12.58 | +46.96 | +33.74 | -12.08 | +10.49 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 07/22/26 | -1.62% since 07/22/26 | +0.53% since 07/22/26 | +7.95% since 07/22/26 | +5.48% since 07/22/26 |
| Low | 144.17 on 07/23/26 | 238.61 on 07/29/26 | 142.32 on 07/23/26 | 163.59 on 07/23/26 | 176.80 on 07/23/26 |
| High | 158.88 on 07/29/26 | 255.20 on 07/28/26 | 149.16 on 07/28/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 1-Month | |||||
| %Chg | +3.10% since 06/29/26 | +5.86% since 06/29/26 | +4.74% since 06/29/26 | +6.28% since 06/29/26 | -1.26% since 06/29/26 |
| Low | 142.31 on 07/09/26 | 225.16 on 06/30/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 158.88 on 07/29/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +8.77% since 04/29/26 | +13.67% since 04/29/26 | +4.79% since 04/29/26 | +0.60% since 04/29/26 | -3.28% since 04/29/26 |
| Low | 136.69 on 05/15/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 158.88 on 07/29/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +10.07% since 01/29/26 | +29.83% since 01/29/26 | +11.55% since 01/29/26 | -1.15% since 01/29/26 | +12.39% since 01/29/26 |
| Low | 127.65 on 03/25/26 | 181.47 on 02/03/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 162.37 on 02/03/26 |
| High | 158.88 on 07/29/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,156,038 | 171,939,488 | 137,165,568 | 79,900,648 | 67,884,608 |
| Shares Outstanding, K | 211,261 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 3,377,540,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 974,000,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 856,030,000 | 3,351,930,000 | 2,425,450,000 | 2,737,500,000 | 1,924,040,000 |
| Last Quarter Net Income | 240,980,000 | 728,670,000 | 1,062,190,000 | 859,500,000 | 453,290,000 |
| 60-Month Beta | 1.19 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 07/28/26 | 1.60 on 07/27/26 | 1.13 on 07/16/26 | 2.71 on 07/28/26 | 1.21 on 07/23/26 |
| Earnings Date | 07/28/26 | 10/26/26 | 10/21/26 | 07/28/26 | 10/22/26 |
| Most Recent Dividend | 1.620 on 06/15/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 06/15/26 | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.97 | 42.38 | 24.30 | 15.37 | 24.72 |