Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | CCI | VICI | ||
| Company | Extra Space Storage Inc | Crown Castle | Vici Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.24 | 75.31 | 26.17 | ||
| High | 147.70 | 75.69 | 26.17 | ||
| Low | 146.23 | 73.87 | 25.81 | ||
| Last | 146.89 | 74.44 | 25.96 | ||
| Change | -1.01 | -1.54 | -0.40 | ||
| Percent Change | -0.68% | -2.03% | -1.52% | ||
| Volume | 731,387 | 2,321,365 | 6,816,658 | ||
| 20-Day Average Volume | 1,278,725 | 4,292,785 | 9,851,150 | ||
| Previous | 147.90 | 75.98 | 26.36 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.31 | 75.55 | 26.47 | ||
| 20-Day Raw Stochastic | 18.49% | 46.14% | 8.15% | ||
| 20-Day Relative Strength | 49.15 | 43.03 | 42.99 | ||
| Weighted Alpha | +4.55 | -28.76 | -21.43 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/10/26 | +1.13% since 08/10/26 | -0.42% since 08/10/26 | ||
| Low | 145.25 on 08/12/26 | 73.29 on 08/12/26 | 25.81 on 08/17/26 | ||
| High | 149.99 on 08/14/26 | 76.31 on 08/13/26 | 26.52 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 07/17/26 | -5.97% since 07/17/26 | -3.39% since 07/17/26 | ||
| Low | 144.17 on 07/23/26 | 69.72 on 08/05/26 | 25.81 on 08/17/26 | ||
| High | 158.88 on 07/29/26 | 79.95 on 07/29/26 | 27.65 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.30% since 05/15/26 | -14.10% since 05/15/26 | -6.95% since 05/15/26 | ||
| Low | 136.70 on 05/18/26 | 69.72 on 08/05/26 | 25.81 on 08/17/26 | ||
| High | 158.88 on 07/29/26 | 95.07 on 06/05/26 | 28.93 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -0.64% since 02/17/26 | -18.96% since 02/17/26 | -13.06% since 02/17/26 | ||
| Low | 127.65 on 03/25/26 | 69.72 on 08/05/26 | 25.81 on 08/17/26 | ||
| High | 158.88 on 07/29/26 | 95.07 on 06/05/26 | 30.49 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,246,832 | 32,326,072 | 29,024,418 | ||
| Shares Outstanding, K | 211,270 | 425,455 | 1,101,078 | ||
| Annual Sales, $M | 3,377,540,000 | 4,264,000,000 | 4,006,120,000 | ||
| Annual Net Income, $M | 974,000,000 | 444,000,000 | 2,775,490,000 | ||
| Last Qtr Sales, $M | 874,150,000 | 1,008,000,000 | 1,058,510,000 | ||
| Last Qtr Income, $M | 263,470,000 | 94,000,000 | 526,520,000 | ||
| 60-Month Beta | 1.18 | 0.95 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 07/28/26 | 0.69 on 07/22/26 | 0.48 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/29/26 | ||
| Most Recent Dividend | 1.620 on 06/15/26 | 1.063 on 06/15/26 | 0.450 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 09/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 17.25 | 10.84 | ||