Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | VTR | VICI | ||
| Company | Extra Space Storage Inc | Ventas Inc | Vici Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 144.31 | 76.53 | 28.21 | ||
| High | 144.48 | 76.77 | 28.43 | ||
| Low | 143.19 | 76.04 | 28.18 | ||
| Latest | 143.43 | 76.58 | 28.44 | ||
| Change | -0.33 | -0.02 | +0.25 | ||
| % Change | -0.23% | -0.02% | +0.89% | ||
| Volume | 172,081 | 655,512 | 2,772,470 | ||
| 20-Day Average Volume | 1,199,210 | 2,403,198 | 9,641,148 | ||
| Previous Close | 143.76 | 76.58 | 28.19 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.01 | 77.24 | 28.16 | ||
| 20-Day Raw Stochastic | 68.10% | 44.44% | 59.01% | ||
| 20-Day Relative Strength | 59.99 | 46.98 | 48.61 | ||
| Weighted Alpha | -3.87 | +24.95 | -8.94 | ||
| Today's Opinion | 8% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 01/15/26 | -0.45% since 01/15/26 | -0.16% since 01/15/26 | ||
| Low | 143.22 on 01/23/26 | 76.04 on 01/23/26 | 28.14 on 01/22/26 | ||
| High | 149.99 on 01/16/26 | 78.77 on 01/21/26 | 29.00 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +10.77% since 12/23/25 | -3.20% since 12/23/25 | +2.21% since 12/23/25 | ||
| Low | 129.13 on 12/24/25 | 73.82 on 01/08/26 | 27.48 on 01/08/26 | ||
| High | 149.99 on 01/16/26 | 80.02 on 12/29/25 | 29.00 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -4.96% since 10/23/25 | +9.46% since 10/23/25 | -9.69% since 10/23/25 | ||
| Low | 125.71 on 12/09/25 | 68.15 on 10/30/25 | 27.48 on 01/08/26 | ||
| High | 152.64 on 10/24/25 | 81.89 on 12/09/25 | 31.69 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -5.06% since 07/23/25 | +13.51% since 07/23/25 | -15.20% since 07/23/25 | ||
| Low | 125.71 on 12/09/25 | 65.15 on 07/28/25 | 27.48 on 01/08/26 | ||
| High | 153.46 on 10/20/25 | 81.89 on 12/09/25 | 34.01 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,512,772 | 35,972,156 | 30,129,782 | ||
| Shares Outstanding, K | 212,248 | 469,733 | 1,068,811 | ||
| Annual Sales | 3,256,900,000 | 4,924,270,000 | 3,849,210,000 | ||
| Annual Net Income | 854,680,000 | 81,150,000 | 2,678,810,000 | ||
| Last Quarter Sales | 858,460,000 | 1,489,000,000 | 1,007,490,000 | ||
| Last Quarter Net Income | 166,000,000 | 66,050,000 | 762,040,000 | ||
| 60-Month Beta | 1.27 | 0.78 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/29/25 | 0.14 on 10/29/25 | 0.71 on 10/30/25 | ||
| Latest Earnings Date | 02/19/26 | 02/05/26 | 02/25/26 | ||
| Most Recent Dividend | 1.620 on 12/15/25 | 0.480 on 12/31/25 | 0.450 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/31/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 22.88 | 12.07 | ||