Extra Space Storage Inc
(EXR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | VICI | SBAC | ||
| Company | Extra Space Storage Inc | Vici Properties Inc | SBA Communications | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 140.53 | 29.12 | 184.75 | ||
| High | 142.68 | 29.32 | 189.56 | ||
| Low | 138.81 | 28.84 | 184.75 | ||
| Latest | 141.44 | 29.25 | 189.08 | ||
| Change | +1.08 | +0.19 | +4.45 | ||
| % Change | +0.77% | +0.65% | +2.41% | ||
| Volume | 1,071,300 | 13,573,700 | 722,500 | ||
| 20-Day Average Volume | 1,396,570 | 10,190,280 | 817,535 | ||
| Previous Close | 140.36 | 29.06 | 184.63 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.34 | 28.45 | 186.09 | ||
| 20-Day Raw Stochastic | 42.62% | 96.02% | 67.27% | ||
| 20-Day Relative Strength | 54.89 | 58.65 | 51.92 | ||
| Weighted Alpha | -6.43 | -6.28 | -11.42 | ||
| Today's Opinion | 8% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 02/03/26 | +4.28% since 02/03/26 | +5.25% since 02/03/26 | ||
| Low | 137.70 on 02/05/26 | 28.19 on 02/04/26 | 177.49 on 02/06/26 | ||
| High | 142.70 on 02/04/26 | 29.32 on 02/10/26 | 189.56 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 01/09/26 | +5.37% since 01/09/26 | +4.35% since 01/09/26 | ||
| Low | 135.09 on 02/02/26 | 27.56 on 01/13/26 | 177.49 on 02/06/26 | ||
| High | 149.99 on 01/16/26 | 29.32 on 02/10/26 | 194.72 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +8.38% since 11/10/25 | -3.88% since 11/10/25 | -5.19% since 11/10/25 | ||
| Low | 125.71 on 12/09/25 | 27.48 on 01/08/26 | 177.49 on 02/06/26 | ||
| High | 149.99 on 01/16/26 | 30.83 on 11/13/25 | 207.29 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +3.73% since 08/08/25 | -11.09% since 08/08/25 | -14.39% since 08/08/25 | ||
| Low | 125.71 on 12/09/25 | 27.48 on 01/08/26 | 177.49 on 02/06/26 | ||
| High | 153.46 on 10/20/25 | 33.92 on 08/29/25 | 225.33 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,020,358 | 31,262,722 | 20,145,904 | ||
| Shares Outstanding, K | 212,248 | 1,068,811 | 106,547 | ||
| Annual Sales | 3,256,900,000 | 3,849,210,000 | 2,679,630,000 | ||
| Annual Net Income | 854,680,000 | 2,678,810,000 | 749,540,000 | ||
| Last Quarter Sales | 858,460,000 | 1,007,490,000 | 732,330,000 | ||
| Last Quarter Net Income | 166,000,000 | 762,040,000 | 236,820,000 | ||
| 60-Month Beta | 1.27 | 0.70 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/29/25 | 0.71 on 10/30/25 | 2.20 on 11/03/25 | ||
| Latest Earnings Date | 02/19/26 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 1.620 on 12/15/25 | 0.450 on 12/17/25 | 1.110 on 11/13/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/17/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.20 | 12.37 | 14.09 | ||