Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | CCI | VICI | ||
| Company | Extra Space Storage Inc | Crown Castle | Vici Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 149.52 | 75.04 | 27.09 | ||
| High | 153.34 | 78.15 | 27.65 | ||
| Low | 149.19 | 74.73 | 27.06 | ||
| Latest | 152.59 | 75.91 | 27.04 | ||
| Change | +4.30 | +1.78 | +0.29 | ||
| % Change | +2.90% | +2.40% | +1.08% | ||
| Volume | 1,061,980 | 2,701,621 | 8,922,733 | ||
| 20-Day Average Volume | 1,039,062 | 4,134,792 | 8,490,412 | ||
| Previous Close | 148.29 | 74.13 | 26.75 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.58 | 77.11 | 26.58 | ||
| 20-Day Raw Stochastic | 91.51% | 38.36% | 76.29% | ||
| 20-Day Relative Strength | 58.79 | 41.86 | 51.84 | ||
| Weighted Alpha | +11.74 | -28.80 | -16.38 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 07/21/26 | +0.16% since 07/21/26 | +2.39% since 07/21/26 | ||
| Low | 144.17 on 07/23/26 | 73.52 on 07/27/26 | 26.27 on 07/23/26 | ||
| High | 152.91 on 07/28/26 | 78.24 on 07/23/26 | 27.65 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 06/26/26 | -7.63% since 06/26/26 | +0.02% since 06/26/26 | ||
| Low | 142.31 on 07/09/26 | 73.52 on 07/27/26 | 25.82 on 07/09/26 | ||
| High | 152.91 on 07/28/26 | 82.64 on 06/29/26 | 27.65 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.79% since 04/28/26 | -11.43% since 04/28/26 | -5.01% since 04/28/26 | ||
| Low | 136.69 on 05/15/26 | 73.52 on 07/27/26 | 25.82 on 07/09/26 | ||
| High | 152.91 on 07/28/26 | 95.07 on 06/05/26 | 29.51 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +10.83% since 01/28/26 | -10.10% since 01/28/26 | -2.42% since 01/28/26 | ||
| Low | 127.65 on 03/25/26 | 73.52 on 07/27/26 | 25.82 on 07/09/26 | ||
| High | 155.19 on 02/23/26 | 95.07 on 06/05/26 | 30.49 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,327,892 | 32,354,184 | 28,596,552 | ||
| Shares Outstanding, K | 211,261 | 436,452 | 1,069,030 | ||
| Annual Sales | 3,377,540,000 | 4,264,000,000 | 4,006,120,000 | ||
| Annual Net Income | 974,000,000 | 444,000,000 | 2,775,490,000 | ||
| Last Quarter Sales | 856,030,000 | 1,008,000,000 | 1,018,520,000 | ||
| Last Quarter Net Income | 240,980,000 | 94,000,000 | 872,390,000 | ||
| 60-Month Beta | 1.19 | 0.95 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/28/26 | 0.69 on 07/22/26 | 0.82 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 10/28/26 | 07/29/26 | ||
| Most Recent Dividend | 1.620 on 06/15/26 | 1.063 on 06/15/26 | 0.450 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.90 | 17.06 | 11.09 | ||