Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | VICI | IRM | ||
| Company | Extra Space Storage Inc | Vici Properties Inc | Iron Mountain Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 134.38 | 28.56 | 77.44 | ||
| High | 136.35 | 28.71 | 78.13 | ||
| Low | 133.34 | 28.35 | 77.27 | ||
| Last | 133.47 | 28.47 | 77.52 | ||
| Change | -0.36 | -0.08 | +0.26 | ||
| % Change | -0.27% | -0.28% | +0.34% | ||
| Volume | 716,500 | 6,652,200 | 817,600 | ||
| 20-Day Average Volume | 1,057,335 | 5,962,230 | 1,044,065 | ||
| Previous Close | 133.83 | 28.55 | 77.26 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.01 | 28.50 | 77.04 | ||
| 20-Day Raw Stochastic | 11.37% | 48.35% | 58.25% | ||
| 20-Day Relative Strength | 40.01% | 46.92% | 52.94% | ||
| Weighted Alpha | -10.77 | -14.83 | +41.83 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 04/19/24 | +2.08% since 04/19/24 | +3.22% since 04/19/24 | ||
| Low | 131.02 on 04/24/24 | 27.77 on 04/22/24 | 74.75 on 04/22/24 | ||
| High | 136.35 on 04/26/24 | 28.73 on 04/24/24 | 78.46 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.98% since 03/26/24 | -2.33% since 03/26/24 | -0.55% since 03/26/24 | ||
| Low | 131.02 on 04/24/24 | 27.08 on 04/16/24 | 73.53 on 04/16/24 | ||
| High | 152.56 on 04/09/24 | 29.96 on 04/09/24 | 80.79 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -9.49% since 01/26/24 | -6.35% since 01/26/24 | +14.74% since 01/26/24 | ||
| Low | 131.02 on 04/24/24 | 27.08 on 04/16/24 | 66.20 on 02/13/24 | ||
| High | 152.56 on 04/09/24 | 31.07 on 02/01/24 | 82.19 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +26.85% since 10/26/23 | +3.34% since 10/26/23 | +31.35% since 10/26/23 | ||
| Low | 101.19 on 11/01/23 | 26.63 on 10/30/23 | 57.36 on 11/02/23 | ||
| High | 164.99 on 01/02/24 | 32.68 on 01/02/24 | 82.19 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,244,920 | 29,698,108 | 22,720,802 | ||
| Shares Outstanding, K | 211,620 | 1,043,137 | 293,096 | ||
| Annual Sales | 2,560,240,000 | 3,611,990,000 | 5,480,290,000 | ||
| Annual Net Income | 803,200,000 | 2,513,540,000 | 184,230,000 | ||
| Last Quarter Sales | 797,770,000 | 931,870,000 | 1,419,830,000 | ||
| Last Quarter Net Income | 216,130,000 | 747,770,000 | 28,480,000 | ||
| 60-Month Beta | 0.74 | 0.90 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/27/24 | 0.72 on 02/22/24 | 0.52 on 02/22/24 | ||
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 1.620 on 03/14/24 | 0.415 on 03/20/24 | 0.650 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/20/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.48 | 13.22 | 19.27 | ||