Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | VICI | SBAC | ||
| Company | Extra Space Storage Inc | Vici Properties Inc | SBA Communications | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 144.23 | 28.56 | 201.86 | ||
| High | 146.62 | 28.66 | 203.33 | ||
| Low | 142.48 | 28.26 | 199.52 | ||
| Latest | 146.70 | 28.38 | 203.76 | ||
| Change | +2.27 | -0.25 | +3.56 | ||
| % Change | +1.57% | -0.87% | +1.78% | ||
| Volume | 214,213 | 2,368,400 | 270,488 | ||
| 20-Day Average Volume | 992,118 | 7,905,888 | 751,565 | ||
| Previous Close | 144.43 | 28.63 | 200.20 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.48 | 28.49 | 210.29 | ||
| 20-Day Raw Stochastic | 98.94% | 37.96% | 19.77% | ||
| 20-Day Relative Strength | 57.97 | 48.81 | 45.55 | ||
| Weighted Alpha | +0.40 | -10.87 | -12.00 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 05/20/26 | -0.26% since 05/20/26 | -2.82% since 05/20/26 | ||
| Low | 140.12 on 05/21/26 | 28.10 on 05/21/26 | 199.68 on 05/27/26 | ||
| High | 146.55 on 05/28/26 | 28.93 on 05/27/26 | 209.36 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 04/28/26 | -1.13% since 04/28/26 | -7.22% since 04/28/26 | ||
| Low | 136.69 on 05/15/26 | 27.60 on 05/15/26 | 196.78 on 05/15/26 | ||
| High | 146.55 on 05/28/26 | 29.51 on 04/30/26 | 222.58 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -3.04% since 02/27/26 | -6.24% since 02/27/26 | +0.36% since 02/27/26 | ||
| Low | 127.65 on 03/25/26 | 26.55 on 03/27/26 | 162.41 on 03/25/26 | ||
| High | 153.49 on 03/02/26 | 30.44 on 03/02/26 | 224.46 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +9.97% since 11/28/25 | -1.72% since 11/28/25 | +3.92% since 11/28/25 | ||
| Low | 125.71 on 12/09/25 | 26.55 on 03/27/26 | 162.41 on 03/25/26 | ||
| High | 155.19 on 02/23/26 | 30.49 on 02/27/26 | 224.46 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,512,424 | 30,606,330 | 21,233,812 | ||
| Shares Outstanding, K | 211,261 | 1,069,030 | 106,063 | ||
| Annual Sales | 3,377,540,000 | 4,006,120,000 | 2,815,140,000 | ||
| Annual Net Income | 974,000,000 | 2,775,490,000 | 1,053,630,000 | ||
| Last Quarter Sales | 856,030,000 | 1,018,520,000 | 703,440,000 | ||
| Last Quarter Net Income | 240,980,000 | 872,390,000 | 184,830,000 | ||
| 60-Month Beta | 1.22 | 0.67 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/28/26 | 0.82 on 04/29/26 | 1.74 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 1.620 on 03/16/26 | 0.450 on 03/19/26 | 1.250 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/19/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.45 | 11.88 | 15.92 | ||