Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | VICI | SBAC | ||
| Company | Extra Space Storage Inc | Vici Properties Inc | SBA Communications | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 129.26 | 27.91 | 191.99 | ||
| High | 130.61 | 27.91 | 193.02 | ||
| Low | 129.13 | 27.91 | 191.36 | ||
| Latest | 130.26 | 27.91 | 192.60 | ||
| Change | +0.86 | -0.05 | +0.69 | ||
| % Change | +0.66% | -0.18% | +0.36% | ||
| Volume | 496,700 | 88,463 | 242,400 | ||
| 20-Day Average Volume | 1,284,465 | 14,759,278 | 769,710 | ||
| Previous Close | 129.40 | 27.96 | 191.91 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.18 | 28.14 | 190.75 | ||
| 20-Day Raw Stochastic | 50.72% | 24.73% | 69.04% | ||
| 20-Day Relative Strength | 44.82 | 37.39 | 49.50 | ||
| Weighted Alpha | -14.61 | -10.02 | -9.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 12/17/25 | -0.68% since 12/18/25 | +0.86% since 12/17/25 | ||
| Low | 129.02 on 12/22/25 | 27.56 on 12/22/25 | 186.12 on 12/22/25 | ||
| High | 132.65 on 12/18/25 | 28.18 on 12/19/25 | 193.02 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.07% since 11/24/25 | -3.19% since 11/26/25 | -0.25% since 11/24/25 | ||
| Low | 125.71 on 12/09/25 | 27.56 on 12/22/25 | 185.13 on 12/03/25 | ||
| High | 134.68 on 12/12/25 | 28.98 on 11/28/25 | 195.95 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -5.38% since 09/24/25 | -14.04% since 09/26/25 | -1.35% since 09/24/25 | ||
| Low | 125.71 on 12/09/25 | 27.56 on 12/22/25 | 185.13 on 12/03/25 | ||
| High | 153.46 on 10/20/25 | 33.01 on 10/03/25 | 207.29 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -12.30% since 06/24/25 | -13.30% since 06/26/25 | -18.60% since 06/24/25 | ||
| Low | 125.71 on 12/09/25 | 27.56 on 12/22/25 | 185.13 on 12/03/25 | ||
| High | 154.00 on 07/07/25 | 34.01 on 08/05/25 | 243.16 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,647,422 | 29,883,956 | 20,520,952 | ||
| Shares Outstanding, K | 212,248 | 1,068,811 | 106,547 | ||
| Annual Sales | 3,256,900,000 | 3,849,210,000 | 2,679,630,000 | ||
| Annual Net Income | 854,680,000 | 2,678,810,000 | 749,540,000 | ||
| Last Quarter Sales | 858,460,000 | 1,007,490,000 | 732,330,000 | ||
| Last Quarter Net Income | 166,000,000 | 762,040,000 | 236,820,000 | ||
| 60-Month Beta | 1.27 | 0.70 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/29/25 | 0.71 on 10/30/25 | 2.20 on 11/03/25 | ||
| Latest Earnings Date | 02/24/26 | 02/19/26 | 02/23/26 | ||
| Most Recent Dividend | 1.620 on 12/15/25 | 0.450 on 12/17/25 | 1.110 on 11/13/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/17/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 11.81 | 14.65 | ||