[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Extra Space Storage Inc (EXR)

Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 147.07 75.81 26.98    
High 149.53 78.00 27.42    
Low 146.57 75.81 26.75    
Latest 147.73 77.22 26.77    
Change +1.59 +2.30 +0.07    
% Change +1.09% +3.07% +0.26%    
Volume 561,300 4,366,600 10,709,800    
20-Day Average Volume 1,277,600 4,791,920 11,442,455    
Previous Close 146.14 74.92 26.70    
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 147.31 83.90 27.19    
20-Day Raw Stochastic 55.18% 17.05% 26.38%    
20-Day Relative Strength 53.45 38.23 44.86    
Weighted Alpha +2.05 -26.65 -19.52    
Today's Opinion 100% Buy 72% Sell 100% Sell    
Previous Opinion 88% Buy 72% Sell 100% Sell    
Last Month's Opinion 88% Buy 56% Buy 88% Sell    
Performance  
5-Days  
%Chg -0.36% since 06/29/26 -1.79% since 06/29/26 -1.51% since 06/29/26    
Low 144.78 on 06/30/26 73.75 on 07/06/26 26.14 on 07/02/26    
High 149.70 on 07/02/26 79.18 on 06/30/26 27.42 on 07/07/26    
1-Month  
%Chg +1.67% since 06/05/26 -18.28% since 06/05/26 -3.91% since 06/05/26    
Low 142.78 on 06/17/26 73.75 on 07/06/26 26.08 on 06/22/26    
High 151.75 on 06/10/26 94.10 on 06/08/26 28.71 on 06/11/26    
3-Month  
%Chg +11.12% since 04/07/26 -9.06% since 04/07/26 -3.81% since 04/07/26    
Low 135.07 on 04/08/26 73.75 on 07/06/26 26.08 on 06/22/26    
High 151.75 on 06/10/26 95.07 on 06/05/26 29.51 on 04/30/26    
6-Month  
%Chg +10.35% since 01/07/26 -9.25% since 01/07/26 -2.87% since 01/07/26    
Low 127.65 on 03/25/26 73.75 on 07/06/26 26.08 on 06/22/26    
High 155.19 on 02/23/26 95.07 on 06/05/26 30.49 on 02/27/26    
Key Statistics  
Market Capitalization, $K 31,209,588 33,702,824 28,617,936    
Shares Outstanding, K 211,261 436,452 1,069,030    
Annual Sales 3,377,540,000 4,264,000,000 4,006,120,000    
Annual Net Income 974,000,000 444,000,000 2,775,490,000    
Last Quarter Sales 856,030,000 1,010,000,000 1,018,520,000    
Last Quarter Net Income 240,980,000 151,000,000 872,390,000    
60-Month Beta 1.19 0.95 0.65    
Per-Share Information  
Most Recent Earnings 1.14 on 04/28/26 0.50 on 04/22/26 0.82 on 04/29/26    
Earnings Date 07/28/26 07/22/26 07/29/26    
Most Recent Dividend 1.620 on 06/15/26 1.063 on 06/15/26 0.450 on 06/18/26    
Next Ex-Dividends Date 06/15/26 06/15/26 06/18/26    
Ratios  
Price/Earnings ttm 17.71 17.50 11.08    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.