Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | CCI | VICI | ||
| Company | Extra Space Storage Inc | Crown Castle | Vici Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.50 | 87.50 | 27.90 | ||
| High | 146.23 | 88.06 | 27.90 | ||
| Low | 142.78 | 85.43 | 27.14 | ||
| Latest | 143.92 | 85.77 | 27.23 | ||
| Change | -2.48 | -2.36 | -0.78 | ||
| % Change | -1.69% | -2.68% | -2.78% | ||
| Volume | 1,561,800 | 3,943,700 | 7,556,200 | ||
| 20-Day Average Volume | 1,132,260 | 4,130,320 | 8,392,325 | ||
| Previous Close | 146.40 | 88.13 | 28.01 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.27 | 91.13 | 28.03 | ||
| 20-Day Raw Stochastic | 35.87% | 3.53% | 11.46% | ||
| 20-Day Relative Strength | 49.96 | 42.30 | 42.39 | ||
| Weighted Alpha | +0.34 | -14.40 | -16.22 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 06/10/26 | -8.15% since 06/10/26 | -4.15% since 06/10/26 | ||
| Low | 142.78 on 06/17/26 | 85.43 on 06/17/26 | 27.14 on 06/17/26 | ||
| High | 151.70 on 06/12/26 | 93.65 on 06/12/26 | 28.71 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +5.13% since 05/15/26 | -1.03% since 05/15/26 | -2.40% since 05/15/26 | ||
| Low | 136.70 on 05/18/26 | 85.43 on 06/17/26 | 27.01 on 06/04/26 | ||
| High | 151.75 on 06/10/26 | 95.07 on 06/05/26 | 28.93 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +4.02% since 03/17/26 | -2.46% since 03/17/26 | -4.86% since 03/17/26 | ||
| Low | 127.65 on 03/25/26 | 75.96 on 03/25/26 | 26.55 on 03/27/26 | ||
| High | 151.75 on 06/10/26 | 95.07 on 06/05/26 | 29.51 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +9.13% since 12/17/25 | -2.81% since 12/17/25 | -4.09% since 12/17/25 | ||
| Low | 127.65 on 03/25/26 | 75.96 on 03/25/26 | 26.55 on 03/27/26 | ||
| High | 155.19 on 02/23/26 | 95.07 on 06/05/26 | 30.49 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,928,610 | 38,464,512 | 29,943,532 | ||
| Shares Outstanding, K | 211,261 | 436,452 | 1,069,030 | ||
| Annual Sales | 3,377,540,000 | 4,264,000,000 | 4,006,120,000 | ||
| Annual Net Income | 974,000,000 | 444,000,000 | 2,775,490,000 | ||
| Last Quarter Sales | 856,030,000 | 1,010,000,000 | 1,018,520,000 | ||
| Last Quarter Net Income | 240,980,000 | 151,000,000 | 872,390,000 | ||
| 60-Month Beta | 1.20 | 0.93 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/28/26 | 0.50 on 04/22/26 | 0.82 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 1.620 on 06/15/26 | 1.063 on 06/15/26 | 0.450 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 20.73 | 11.61 | ||