Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | VICI | SBAC | ||
| Company | Extra Space Storage Inc | Vici Properties Inc | SBA Communications | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 143.55 | 28.84 | 219.01 | ||
| High | 143.55 | 28.84 | 219.01 | ||
| Low | 143.55 | 28.84 | 219.01 | ||
| Latest | 143.55 | 28.84 | 219.01 | ||
| Change | +0.28 | +0.05 | +0.39 | ||
| % Change | +0.20% | +0.17% | +0.18% | ||
| Volume | 3,382 | 3,185 | 10,718 | ||
| 20-Day Average Volume | 1,210,109 | 7,559,709 | 967,271 | ||
| Previous Close | 143.27 | 28.79 | 218.62 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.10 | 28.53 | 218.08 | ||
| 20-Day Raw Stochastic | 63.54% | 58.77% | 60.88% | ||
| 20-Day Relative Strength | 54.80 | 54.15 | 58.50 | ||
| Weighted Alpha | -1.26 | -9.37 | -4.07 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 05/01/26 | +0.91% since 05/01/26 | +0.20% since 05/01/26 | ||
| Low | 138.57 on 05/05/26 | 27.97 on 05/04/26 | 215.77 on 05/05/26 | ||
| High | 145.55 on 05/06/26 | 28.86 on 05/07/26 | 221.54 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 04/08/26 | +4.00% since 04/08/26 | +0.14% since 04/08/26 | ||
| Low | 136.68 on 04/09/26 | 27.61 on 04/09/26 | 210.53 on 04/22/26 | ||
| High | 147.24 on 04/21/26 | 29.51 on 04/30/26 | 224.46 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 02/06/26 | +0.28% since 02/06/26 | +21.17% since 02/06/26 | ||
| Low | 127.65 on 03/25/26 | 26.55 on 03/27/26 | 162.41 on 03/25/26 | ||
| High | 155.19 on 02/23/26 | 30.49 on 02/27/26 | 224.46 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +7.79% since 11/07/25 | -4.94% since 11/07/25 | +10.95% since 11/07/25 | ||
| Low | 125.71 on 12/09/25 | 26.55 on 03/27/26 | 162.41 on 03/25/26 | ||
| High | 155.19 on 02/23/26 | 30.83 on 11/13/25 | 224.46 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,267,364 | 30,777,376 | 23,127,590 | ||
| Shares Outstanding, K | 211,261 | 1,069,030 | 105,789 | ||
| Annual Sales | 3,377,540,000 | 4,006,120,000 | 2,815,140,000 | ||
| Annual Net Income | 974,000,000 | 2,775,490,000 | 1,053,630,000 | ||
| Last Quarter Sales | 856,030,000 | 1,018,520,000 | 703,440,000 | ||
| Last Quarter Net Income | 240,980,000 | 872,390,000 | 184,830,000 | ||
| 60-Month Beta | 1.22 | 0.67 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/28/26 | 0.82 on 04/29/26 | 1.74 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 1.620 on 03/16/26 | 0.450 on 03/19/26 | 1.250 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/19/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.44 | 11.89 | 17.24 | ||