Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | VICI | SBAC | ||
| Company | Extra Space Storage Inc | Vici Properties Inc | SBA Communications | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 130.14 | 27.12 | 165.62 | ||
| High | 131.22 | 27.23 | 168.61 | ||
| Low | 128.79 | 26.55 | 165.01 | ||
| Latest | 128.96 | 26.61 | 167.06 | ||
| Change | -1.53 | -0.55 | +0.89 | ||
| % Change | -1.17% | -2.03% | +0.54% | ||
| Volume | 1,106,575 | 8,589,869 | 836,600 | ||
| 20-Day Average Volume | 1,228,800 | 9,737,940 | 968,915 | ||
| Previous Close | 130.49 | 27.16 | 166.17 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.72 | 28.47 | 184.36 | ||
| 20-Day Raw Stochastic | 5.07% | 1.54% | 10.58% | ||
| 20-Day Relative Strength | 34.68 | 32.28 | 31.77 | ||
| Weighted Alpha | -14.00 | -20.10 | -27.56 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/20/26 | -0.82% since 03/20/26 | -4.07% since 03/20/26 | ||
| Low | 127.65 on 03/25/26 | 26.55 on 03/27/26 | 162.41 on 03/25/26 | ||
| High | 134.53 on 03/23/26 | 27.49 on 03/25/26 | 175.48 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -14.61% since 02/27/26 | -11.92% since 02/27/26 | -16.95% since 02/27/26 | ||
| Low | 127.65 on 03/25/26 | 26.55 on 03/27/26 | 162.41 on 03/25/26 | ||
| High | 153.49 on 03/02/26 | 30.44 on 03/02/26 | 206.38 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.40% since 12/26/25 | -5.40% since 12/26/25 | -13.26% since 12/26/25 | ||
| Low | 127.65 on 03/25/26 | 26.55 on 03/27/26 | 162.41 on 03/25/26 | ||
| High | 155.19 on 02/23/26 | 30.49 on 02/27/26 | 206.38 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.77% since 09/26/25 | -18.05% since 09/26/25 | -13.98% since 09/26/25 | ||
| Low | 125.71 on 12/09/25 | 26.55 on 03/27/26 | 162.41 on 03/25/26 | ||
| High | 155.19 on 02/23/26 | 33.01 on 10/03/25 | 207.29 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,551,400 | 29,033,742 | 17,578,958 | ||
| Shares Outstanding, K | 211,138 | 1,068,989 | 105,789 | ||
| Annual Sales | 3,377,540,000 | 4,006,120,000 | 2,815,140,000 | ||
| Annual Net Income | 974,000,000 | 2,775,490,000 | 1,053,630,000 | ||
| Last Quarter Sales | 857,470,000 | 1,013,090,000 | 719,580,000 | ||
| Last Quarter Net Income | 287,400,000 | 604,770,000 | 370,290,000 | ||
| 60-Month Beta | 1.24 | 0.67 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 02/19/26 | 0.57 on 02/25/26 | 3.47 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/27/26 | ||
| Most Recent Dividend | 1.620 on 03/16/26 | 0.450 on 03/19/26 | 1.250 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/19/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.83 | 11.37 | 12.88 | ||