Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | CCI | VICI | ||
| Company | Extra Space Storage Inc | Crown Castle | Vici Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.07 | 75.81 | 26.98 | ||
| High | 149.53 | 78.00 | 27.42 | ||
| Low | 146.57 | 75.81 | 26.75 | ||
| Latest | 147.73 | 77.22 | 26.77 | ||
| Change | +1.59 | +2.30 | +0.07 | ||
| % Change | +1.09% | +3.07% | +0.26% | ||
| Volume | 561,300 | 4,366,600 | 10,709,800 | ||
| 20-Day Average Volume | 1,277,600 | 4,791,920 | 11,442,455 | ||
| Previous Close | 146.14 | 74.92 | 26.70 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.31 | 83.90 | 27.19 | ||
| 20-Day Raw Stochastic | 55.18% | 17.05% | 26.38% | ||
| 20-Day Relative Strength | 53.45 | 38.23 | 44.86 | ||
| Weighted Alpha | +2.05 | -26.65 | -19.52 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 06/29/26 | -1.79% since 06/29/26 | -1.51% since 06/29/26 | ||
| Low | 144.78 on 06/30/26 | 73.75 on 07/06/26 | 26.14 on 07/02/26 | ||
| High | 149.70 on 07/02/26 | 79.18 on 06/30/26 | 27.42 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 06/05/26 | -18.28% since 06/05/26 | -3.91% since 06/05/26 | ||
| Low | 142.78 on 06/17/26 | 73.75 on 07/06/26 | 26.08 on 06/22/26 | ||
| High | 151.75 on 06/10/26 | 94.10 on 06/08/26 | 28.71 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +11.12% since 04/07/26 | -9.06% since 04/07/26 | -3.81% since 04/07/26 | ||
| Low | 135.07 on 04/08/26 | 73.75 on 07/06/26 | 26.08 on 06/22/26 | ||
| High | 151.75 on 06/10/26 | 95.07 on 06/05/26 | 29.51 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +10.35% since 01/07/26 | -9.25% since 01/07/26 | -2.87% since 01/07/26 | ||
| Low | 127.65 on 03/25/26 | 73.75 on 07/06/26 | 26.08 on 06/22/26 | ||
| High | 155.19 on 02/23/26 | 95.07 on 06/05/26 | 30.49 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,209,588 | 33,702,824 | 28,617,936 | ||
| Shares Outstanding, K | 211,261 | 436,452 | 1,069,030 | ||
| Annual Sales | 3,377,540,000 | 4,264,000,000 | 4,006,120,000 | ||
| Annual Net Income | 974,000,000 | 444,000,000 | 2,775,490,000 | ||
| Last Quarter Sales | 856,030,000 | 1,010,000,000 | 1,018,520,000 | ||
| Last Quarter Net Income | 240,980,000 | 151,000,000 | 872,390,000 | ||
| 60-Month Beta | 1.19 | 0.95 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/28/26 | 0.50 on 04/22/26 | 0.82 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 1.620 on 06/15/26 | 1.063 on 06/15/26 | 0.450 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 17.50 | 11.08 | ||