Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | VICI | SBAC | ||
| Company | Extra Space Storage Inc | Vici Properties Inc | SBA Communications | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 141.61 | 28.15 | 215.00 | ||
| High | 142.39 | 28.42 | 222.16 | ||
| Low | 140.92 | 28.11 | 214.41 | ||
| Latest | 141.64 | 28.40 | 221.76 | ||
| Change | +0.58 | +0.27 | +7.56 | ||
| % Change | +0.41% | +0.96% | +3.53% | ||
| Volume | 800,000 | 7,788,900 | 1,055,300 | ||
| 20-Day Average Volume | 1,174,715 | 7,913,545 | 1,710,595 | ||
| Previous Close | 141.06 | 28.13 | 214.20 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.49 | 27.61 | 193.23 | ||
| 20-Day Raw Stochastic | 94.91% | 97.37% | 96.05% | ||
| 20-Day Relative Strength | 55.69 | 51.98 | 64.67 | ||
| Weighted Alpha | +0.24 | -12.99 | +0.47 | ||
| Today's Opinion | 32% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 32% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/09/26 | +1.21% since 04/09/26 | +1.51% since 04/09/26 | ||
| Low | 137.11 on 04/13/26 | 27.89 on 04/13/26 | 212.72 on 04/15/26 | ||
| High | 142.39 on 04/16/26 | 28.45 on 04/14/26 | 224.20 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 03/16/26 | -0.77% since 03/16/26 | +18.20% since 03/16/26 | ||
| Low | 127.65 on 03/25/26 | 26.55 on 03/27/26 | 162.41 on 03/25/26 | ||
| High | 143.42 on 03/17/26 | 29.00 on 03/17/26 | 224.20 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -4.86% since 01/16/26 | -2.00% since 01/16/26 | +14.24% since 01/16/26 | ||
| Low | 127.65 on 03/25/26 | 26.55 on 03/27/26 | 162.41 on 03/25/26 | ||
| High | 155.19 on 02/23/26 | 30.49 on 02/27/26 | 224.20 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -6.82% since 10/16/25 | -7.58% since 10/16/25 | +12.33% since 10/16/25 | ||
| Low | 125.71 on 12/09/25 | 26.55 on 03/27/26 | 162.41 on 03/25/26 | ||
| High | 155.19 on 02/23/26 | 31.69 on 10/24/25 | 224.20 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,791,450 | 30,070,660 | 22,660,004 | ||
| Shares Outstanding, K | 211,197 | 1,068,989 | 105,789 | ||
| Annual Sales | 3,377,540,000 | 4,006,120,000 | 2,815,140,000 | ||
| Annual Net Income | 974,000,000 | 2,775,490,000 | 1,053,630,000 | ||
| Last Quarter Sales | 857,470,000 | 1,013,090,000 | 719,580,000 | ||
| Last Quarter Net Income | 287,400,000 | 604,770,000 | 370,290,000 | ||
| 60-Month Beta | 1.26 | 0.70 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 02/19/26 | 0.57 on 02/25/26 | 3.47 on 02/26/26 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 04/27/26 | ||
| Most Recent Dividend | 1.620 on 03/16/26 | 0.450 on 03/19/26 | 1.250 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/19/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.23 | 11.92 | 17.01 | ||