Exponent Inc (EXPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPO | EFX | IT | BAH | STN |
| Company | Exponent Inc | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 57.54 | 162.15 | 156.18 | 77.04 | 75.46 |
| High | 57.88 | 164.61 | 157.63 | 77.62 | 76.52 |
| Low | 56.50 | 157.81 | 153.11 | 75.40 | 73.63 |
| Latest | 57.06 | 163.10 | 157.22 | 76.35 | 76.17 |
| Change | -1.17 | -1.76 | -1.24 | -1.10 | +1.28 |
| % Change | -2.01% | -1.07% | -0.78% | -1.42% | +1.71% |
| Volume | 358,400 | 1,990,400 | 1,162,400 | 1,770,600 | 429,900 |
| 20-Day Average Volume | 536,080 | 1,640,660 | 1,672,165 | 1,556,540 | 386,175 |
| Previous Close | 58.23 | 164.86 | 158.46 | 77.45 | 74.89 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.31 | 168.28 | 151.13 | 76.08 | 84.93 |
| 20-Day Raw Stochastic | 30.81% | 29.69% | 69.42% | 67.61% | 17.53% |
| 20-Day Relative Strength | 36.29 | 40.65 | 52.01 | 47.44 | 35.07 |
| Weighted Alpha | -29.55 | -40.90 | -53.16 | -30.15 | -31.89 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 96% Sell | 72% Sell | 80% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 05/14/26 | +3.41% since 05/14/26 | +11.78% since 05/14/26 | +4.05% since 05/14/26 | +4.67% since 05/14/26 |
| Low | 53.26 on 05/15/26 | 156.47 on 05/15/26 | 141.74 on 05/15/26 | 72.35 on 05/15/26 | 73.01 on 05/15/26 |
| High | 59.92 on 05/19/26 | 167.48 on 05/18/26 | 164.56 on 05/19/26 | 78.93 on 05/19/26 | 78.79 on 05/19/26 |
| 1-Month | |||||
| %Chg | -16.44% since 04/21/26 | -15.24% since 04/21/26 | -1.10% since 04/21/26 | -5.74% since 04/21/26 | -15.65% since 04/21/26 |
| Low | 51.91 on 05/13/26 | 156.47 on 05/15/26 | 140.56 on 05/14/26 | 68.83 on 05/13/26 | 72.46 on 05/14/26 |
| High | 68.63 on 05/01/26 | 194.77 on 04/22/26 | 164.56 on 05/19/26 | 81.82 on 04/22/26 | 93.62 on 05/06/26 |
| 3-Month | |||||
| %Chg | -18.67% since 02/20/26 | -17.40% since 02/20/26 | +2.27% since 02/20/26 | -1.11% since 02/20/26 | -15.51% since 02/20/26 |
| Low | 51.91 on 05/13/26 | 156.47 on 05/15/26 | 140.56 on 05/14/26 | 68.83 on 05/13/26 | 72.46 on 05/14/26 |
| High | 74.79 on 03/04/26 | 211.12 on 03/05/26 | 172.23 on 03/05/26 | 85.63 on 04/07/26 | 95.68 on 02/26/26 |
| 6-Month | |||||
| %Chg | -19.21% since 11/21/25 | -23.69% since 11/21/25 | -32.86% since 11/21/25 | -5.48% since 11/21/25 | -19.02% since 11/21/25 |
| Low | 51.91 on 05/13/26 | 156.47 on 05/15/26 | 139.18 on 02/03/26 | 68.83 on 05/13/26 | 72.46 on 05/14/26 |
| High | 81.95 on 02/09/26 | 228.67 on 01/09/26 | 256.89 on 12/17/25 | 109.10 on 01/23/26 | 103.87 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,824,854 | 19,630,208 | 10,609,215 | 9,340,005 | 8,542,478 |
| Shares Outstanding, K | 48,512 | 119,072 | 66,952 | 120,594 | 114,067 |
| Annual Sales | 582,010,000 | 6,074,500,000 | 6,497,230,000 | 11,980,000,000 | 5,828,800,000 |
| Annual Net Income | 106,010,000 | 660,300,000 | 729,230,000 | 935,000,000 | 343,110,000 |
| Last Quarter Sales | 166,300,000 | 1,648,900,000 | 1,511,040,000 | 2,620,000,000 | 1,507,150,000 |
| Last Quarter Net Income | 29,570,000 | 171,500,000 | 222,340,000 | 200,000,000 | 80,760,000 |
| 60-Month Beta | 0.78 | 1.35 | 0.91 | 0.32 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/30/26 | 1.86 on 04/21/26 | 3.32 on 05/05/26 | 1.77 on 01/23/26 | 0.97 on 05/13/26 |
| Earnings Date | 07/30/26 | 07/28/26 | 08/04/26 | 05/22/26 | 08/12/26 |
| Most Recent Dividend | 0.310 on 03/06/26 | 0.560 on 05/22/26 | 1.195 on 07/19/99 | 0.590 on 02/13/26 | 0.176 on 03/31/26 |
| Next Ex-Dividends Date | 06/05/26 | 05/22/26 | N/A | 02/13/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 20.13 | 11.38 | 12.13 | 19.42 |