Exponent Inc (EXPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPO | FCN | CBZ | ||
| Company | Exponent Inc | Fti Consulting | Cbiz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 92.72 | 213.50 | 71.90 | ||
| High | 93.82 | 217.71 | 71.99 | ||
| Low | 91.74 | 213.50 | 70.72 | ||
| Last | 91.91 | 213.83 | 71.18 | ||
| Change | -1.29 | +0.33 | -0.79 | ||
| % Change | -1.38% | +0.15% | -1.10% | ||
| Volume | 494,534 | 347,705 | 347,953 | ||
| 20-Day Average Volume | 298,467 | 190,855 | 287,983 | ||
| Previous Close | 93.20 | 213.50 | 71.97 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.43 | 209.16 | 75.04 | ||
| 20-Day Raw Stochastic | 57.47% | 41.07% | 5.93% | ||
| 20-Day Relative Strength | 65.96% | 57.91% | 41.12% | ||
| Weighted Alpha | +6.58 | +20.84 | +41.79 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.37% since 04/23/24 | +0.40% since 04/23/24 | -8.83% since 04/23/24 | ||
| Low | 79.46 on 04/25/24 | 211.14 on 04/26/24 | 70.72 on 04/30/24 | ||
| High | 102.72 on 04/26/24 | 228.41 on 04/25/24 | 78.47 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +11.15% since 03/28/24 | +1.68% since 03/28/24 | -9.32% since 03/28/24 | ||
| Low | 77.30 on 04/16/24 | 203.67 on 04/15/24 | 70.72 on 04/30/24 | ||
| High | 102.72 on 04/26/24 | 228.41 on 04/25/24 | 78.71 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.91% since 01/30/24 | +8.62% since 01/30/24 | +8.51% since 01/30/24 | ||
| Low | 68.70 on 02/02/24 | 185.93 on 02/13/24 | 63.07 on 02/13/24 | ||
| High | 102.72 on 04/26/24 | 228.41 on 04/25/24 | 79.55 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +25.18% since 10/30/23 | -0.38% since 10/30/23 | +38.37% since 10/30/23 | ||
| Low | 68.70 on 02/02/24 | 185.93 on 02/13/24 | 51.16 on 11/01/23 | ||
| High | 102.72 on 04/26/24 | 232.15 on 12/04/23 | 79.55 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,722,724 | 7,621,523 | 3,606,560 | ||
| Shares Outstanding, K | 50,673 | 35,698 | 50,112 | ||
| Annual Sales | 536,770,000 | 3,489,240,000 | 1,591,190,000 | ||
| Annual Net Income | 100,340,000 | 274,890,000 | 120,970,000 | ||
| Last Quarter Sales | 144,930,000 | 928,550,000 | 494,300,000 | ||
| Last Quarter Net Income | 30,140,000 | 79,970,000 | 76,880,000 | ||
| 60-Month Beta | 0.68 | 0.11 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/25/24 | 2.23 on 04/25/24 | 1.54 on 04/25/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.280 on 03/07/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/07/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.09 | 24.58 | 29.22 | ||