Exp Realty International (EXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPI | NMRK | PMT | ||
| Company | Exp Realty International | Newmark Group Inc Cl A | Pennymac Mortgage Investment Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.09 | 9.72 | 14.14 | ||
| High | 10.36 | 9.89 | 14.26 | ||
| Low | 9.99 | 9.58 | 13.97 | ||
| Last | 10.12 | 9.76 | 14.10 | ||
| Change | +0.15 | +0.10 | -0.04 | ||
| % Change | +1.50% | +1.04% | -0.28% | ||
| Volume | 851,400 | 666,100 | 730,400 | ||
| 20-Day Average Volume | 1,004,300 | 838,100 | 721,450 | ||
| Previous Close | 9.97 | 9.66 | 14.14 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.10 | 10.19 | 13.93 | ||
| 20-Day Raw Stochastic | 36.02% | 18.66% | 59.73% | ||
| 20-Day Relative Strength | 46.10% | 41.99% | 51.35% | ||
| Weighted Alpha | -31.90 | +32.94 | +12.43 | ||
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 04/19/24 | +1.99% since 04/19/24 | +3.98% since 04/19/24 | ||
| Low | 9.83 on 04/22/24 | 9.45 on 04/25/24 | 13.51 on 04/22/24 | ||
| High | 10.77 on 04/24/24 | 9.90 on 04/23/24 | 14.26 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.44% since 03/26/24 | -10.46% since 03/26/24 | -1.67% since 03/26/24 | ||
| Low | 9.49 on 04/10/24 | 9.44 on 04/19/24 | 13.21 on 04/17/24 | ||
| High | 11.23 on 04/04/24 | 11.51 on 03/28/24 | 14.74 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -21.00% since 01/26/24 | -6.15% since 01/26/24 | -5.75% since 01/26/24 | ||
| Low | 8.91 on 03/19/24 | 9.44 on 04/19/24 | 13.20 on 02/13/24 | ||
| High | 13.52 on 03/08/24 | 11.51 on 03/28/24 | 15.18 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -29.58% since 10/26/23 | +78.75% since 10/26/23 | +31.53% since 10/26/23 | ||
| Low | 8.91 on 03/19/24 | 5.38 on 10/27/23 | 11.82 on 10/27/23 | ||
| High | 17.11 on 12/14/23 | 11.51 on 03/28/24 | 15.89 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,537,774 | 1,685,259 | 1,224,515 | ||
| Shares Outstanding, K | 151,954 | 172,670 | 86,845 | ||
| Annual Sales | 4,281,110,000 | 2,470,370,000 | 1,164,990,000 | ||
| Annual Net Income | -8,970,000 | 42,580,000 | 199,650,000 | ||
| Last Quarter Sales | 983,050,000 | 747,440,000 | 449,430,000 | ||
| Last Quarter Net Income | -21,200,000 | 36,550,000 | 52,910,000 | ||
| 60-Month Beta | 2.29 | 1.97 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/22/24 | 0.46 on 02/22/24 | 0.39 on 04/24/24 | ||
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/24/24 | ||
| Most Recent Dividend | 0.050 on 03/07/24 | 0.030 on 03/07/24 | 0.400 on 04/11/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 03/07/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.11 | 9.43 | ||