Experian Plc ADR (EXPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPGY | VRSK | IRM | TRU | FDS |
| Company | Experian Plc ADR | Verisk Analytics Inc | Iron Mountain Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 46.6800 | 217.80 | 80.69 | 86.69 | 291.32 |
| High | 46.6800 | 219.93 | 81.90 | 86.96 | 292.96 |
| Low | 44.6000 | 217.78 | 80.63 | 85.86 | 287.69 |
| Latest | 45.7200 | 220.09 | 81.63 | 87.13 | 290.53 |
| Change | -0.0300 | +1.63 | +0.83 | +0.31 | -0.35 |
| % Change | -0.07% | +0.75% | +1.03% | +0.36% | -0.12% |
| Volume | 42,468 | 207,605 | 402,466 | 249,348 | 90,944 |
| 20-Day Average Volume | 126,304 | 1,292,568 | 2,054,750 | 1,837,566 | 814,047 |
| Previous Close | 45.7500 | 218.46 | 80.80 | 86.82 | 290.88 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.4630 | 219.89 | 83.16 | 84.64 | 286.05 |
| 20-Day Raw Stochastic | 74.36% | 37.15% | 33.48% | 72.28% | 59.22% |
| 20-Day Relative Strength | 53.04 | 44.73 | 37.92 | 56.01 | 53.00 |
| Weighted Alpha | +0.06 | -26.18 | -24.39 | -4.68 | -41.00 |
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 12/17/25 | -0.21% since 12/17/25 | +2.62% since 12/17/25 | +2.24% since 12/17/25 | -1.84% since 12/17/25 |
| Low | 44.6000 on 12/24/25 | 216.60 on 12/19/25 | 77.77 on 12/18/25 | 85.00 on 12/19/25 | 268.26 on 12/18/25 |
| High | 46.6800 on 12/24/25 | 220.95 on 12/22/25 | 81.89 on 12/24/25 | 88.80 on 12/22/25 | 306.10 on 12/18/25 |
| 1-Month | |||||
| %Chg | +4.98% since 11/24/25 | -0.51% since 11/24/25 | -3.84% since 11/24/25 | +4.96% since 11/24/25 | +6.96% since 11/24/25 |
| Low | 42.9365 on 12/09/25 | 213.72 on 12/10/25 | 77.77 on 12/18/25 | 81.05 on 12/10/25 | 268.26 on 12/18/25 |
| High | 46.6800 on 12/24/25 | 227.16 on 12/03/25 | 88.83 on 12/12/25 | 88.80 on 12/22/25 | 306.10 on 12/18/25 |
| 3-Month | |||||
| %Chg | -8.67% since 09/24/25 | -9.98% since 09/24/25 | -19.52% since 09/24/25 | -0.50% since 09/24/25 | +1.58% since 09/24/25 |
| Low | 41.6400 on 11/20/25 | 196.99 on 10/29/25 | 77.77 on 12/18/25 | 70.20 on 10/02/25 | 250.50 on 11/06/25 |
| High | 50.2100 on 09/30/25 | 253.35 on 09/30/25 | 108.15 on 10/15/25 | 88.80 on 12/22/25 | 306.10 on 12/18/25 |
| 6-Month | |||||
| %Chg | -12.36% since 06/24/25 | -29.43% since 06/24/25 | -22.59% since 06/24/25 | -3.52% since 06/24/25 | -33.58% since 06/24/25 |
| Low | 41.6400 on 11/20/25 | 196.99 on 10/29/25 | 77.77 on 12/18/25 | 70.20 on 10/02/25 | 250.50 on 11/06/25 |
| High | 55.2100 on 07/18/25 | 314.80 on 07/01/25 | 108.15 on 10/15/25 | 99.39 on 07/30/25 | 453.41 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,977,180 | 30,447,428 | 23,883,672 | 16,860,444 | 10,884,728 |
| Shares Outstanding, K | 917,534 | 139,373 | 295,590 | 194,200 | 37,420 |
| Annual Sales | 7,523,000,000 | 2,881,700,000 | 6,149,910,000 | 4,183,800,000 | 2,321,750,000 |
| Annual Net Income | 1,166,000,000 | 958,200,000 | 180,160,000 | 284,300,000 | 597,040,000 |
| Last Quarter Sales | N/A | 768,300,000 | 1,754,090,000 | 1,169,500,000 | 607,620,000 |
| Last Quarter Net Income | N/A | 225,500,000 | 84,290,000 | 96,600,000 | 152,580,000 |
| 60-Month Beta | 1.41 | 0.81 | 1.14 | 1.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.72 on 10/29/25 | 0.54 on 11/05/25 | 1.10 on 10/23/25 | 4.51 on 12/18/25 |
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/12/26 | 02/12/26 | 03/19/26 |
| Most Recent Dividend | 0.407 on 06/20/25 | 0.450 on 12/15/25 | 0.864 on 12/15/25 | 0.115 on 11/21/25 | 1.100 on 11/28/25 |
| Next Ex-Dividends Date | 01/09/26 | 12/15/25 | 12/15/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.76 | 41.55 | 24.04 | 17.00 |