Experian Plc ADR (EXPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPGY | IRM | VRSK | ||
| Company | Experian Plc ADR | Iron Mountain Inc | Verisk Analytics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 40.6600 | 122.89 | 191.02 | ||
| High | 41.4200 | 123.03 | 193.03 | ||
| Low | 40.6600 | 116.18 | 189.04 | ||
| Last | 41.2200 | 117.40 | 191.77 | ||
| Change | -0.0800 | -5.29 | +0.75 | ||
| Percent Change | -0.19% | -4.31% | +0.39% | ||
| Volume | 41,700 | 1,144,400 | 942,300 | ||
| 20-Day Average Volume | 165,290 | 1,530,365 | 1,260,025 | ||
| Previous | 41.3000 | 122.69 | 191.02 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.4310 | 123.57 | 186.56 | ||
| 20-Day Raw Stochastic | 94.70% | 8.76% | 70.59% | ||
| 20-Day Relative Strength | 61.83 | 41.80 | 52.86 | ||
| Weighted Alpha | -11.33 | +24.22 | -22.86 | ||
| Today's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 08/21/26 | -3.79% since 08/21/26 | +2.28% since 08/21/26 | ||
| Low | 40.0050 on 08/24/26 | 116.18 on 08/28/26 | 185.28 on 08/26/26 | ||
| High | 41.4200 on 08/28/26 | 125.39 on 08/27/26 | 196.42 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 07/28/26 | -6.60% since 07/28/26 | -9.65% since 07/28/26 | ||
| Low | 37.6400 on 07/31/26 | 116.18 on 08/28/26 | 174.44 on 08/17/26 | ||
| High | 41.4200 on 08/28/26 | 130.05 on 08/17/26 | 226.08 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +19.00% since 05/28/26 | -7.44% since 05/28/26 | +10.97% since 05/28/26 | ||
| Low | 32.2500 on 06/26/26 | 114.33 on 07/08/26 | 168.18 on 06/22/26 | ||
| High | 41.4200 on 08/28/26 | 134.68 on 06/24/26 | 226.08 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +9.54% since 02/27/26 | +8.37% since 02/27/26 | -7.61% since 02/27/26 | ||
| Low | 32.2500 on 06/26/26 | 96.91 on 03/30/26 | 155.94 on 05/14/26 | ||
| High | 41.4200 on 08/28/26 | 134.68 on 06/24/26 | 226.08 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,569,232 | 34,950,332 | 24,960,018 | ||
| Shares Outstanding, K | 887,172 | 297,703 | 130,156 | ||
| Annual Sales, $M | 8,445,000,000 | 6,901,740,000 | 3,072,700,000 | ||
| Annual Net Income, $M | 1,502,000,000 | 144,590,000 | 908,300,000 | ||
| Last Qtr Sales, $M | N/A | 2,029,060,000 | 806,300,000 | ||
| Last Qtr Income, $M | N/A | 101,430,000 | 228,600,000 | ||
| 60-Month Beta | 1.23 | 1.20 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 08/05/26 | 1.98 on 07/29/26 | ||
| Latest Earnings Date | 05/20/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.455 on 06/26/26 | 0.864 on 06/15/26 | 0.500 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 09/15/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.21 | 26.02 | ||