Experian Plc ADR (EXPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPGY | IRM | VRSK | ||
| Company | Experian Plc ADR | Iron Mountain Inc | Verisk Analytics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 33.3800 | 128.45 | 177.81 | ||
| High | 34.0000 | 129.19 | 180.55 | ||
| Low | 33.3200 | 124.52 | 177.18 | ||
| Latest | 33.5300 | 126.88 | 179.78 | ||
| Change | -0.1800 | -3.09 | +0.57 | ||
| % Change | -0.53% | -2.38% | +0.32% | ||
| Volume | 888,744 | 695,659 | 982,873 | ||
| 20-Day Average Volume | 433,149 | 1,507,246 | 3,241,455 | ||
| Previous Close | 33.7100 | 129.97 | 179.21 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.9520 | 128.01 | 179.05 | ||
| 20-Day Raw Stochastic | 34.63% | 35.31% | 68.89% | ||
| 20-Day Relative Strength | 44.05 | 51.09 | 51.74 | ||
| Weighted Alpha | -36.05 | +34.28 | -37.65 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 06/23/26 | -4.76% since 06/23/26 | +2.97% since 06/23/26 | ||
| Low | 32.2500 on 06/26/26 | 124.67 on 06/30/26 | 174.29 on 06/24/26 | ||
| High | 34.0700 on 06/25/26 | 134.68 on 06/24/26 | 185.00 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 05/29/26 | -1.19% since 05/29/26 | +2.83% since 05/29/26 | ||
| Low | 32.2500 on 06/26/26 | 122.39 on 06/09/26 | 168.18 on 06/22/26 | ||
| High | 36.1700 on 06/01/26 | 134.68 on 06/24/26 | 185.26 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 03/30/26 | +29.85% since 03/30/26 | -3.95% since 03/30/26 | ||
| Low | 32.2500 on 06/26/26 | 98.50 on 03/31/26 | 155.94 on 05/14/26 | ||
| High | 39.5500 on 04/21/26 | 134.68 on 06/24/26 | 192.43 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -26.76% since 12/30/25 | +52.03% since 12/30/25 | -19.79% since 12/30/25 | ||
| Low | 32.2500 on 06/26/26 | 81.74 on 01/05/26 | 155.94 on 05/14/26 | ||
| High | 47.3800 on 01/09/26 | 134.68 on 06/24/26 | 226.39 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,226,912 | 38,669,324 | 23,480,456 | ||
| Shares Outstanding, K | 896,675 | 297,525 | 131,022 | ||
| Annual Sales | 8,445,000,000 | 6,901,740,000 | 3,072,700,000 | ||
| Annual Net Income | 1,502,000,000 | 144,590,000 | 908,300,000 | ||
| Last Quarter Sales | N/A | 1,936,150,000 | 782,600,000 | ||
| Last Quarter Net Income | N/A | 143,670,000 | 234,200,000 | ||
| 60-Month Beta | 1.26 | 1.19 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 04/30/26 | 1.82 on 04/29/26 | ||
| Earnings Date | 05/20/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.455 on 06/26/26 | 0.864 on 06/15/26 | 0.500 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.39 | 25.16 | ||