Experian Plc ADR (EXPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPGY | VRSK | IRM | ||
| Company | Experian Plc ADR | Verisk Analytics Inc | Iron Mountain Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 44.4350 | 222.36 | 92.55 | ||
| High | 44.4800 | 223.52 | 96.50 | ||
| Low | 44.1100 | 219.54 | 92.30 | ||
| Latest | 44.2700 | 220.41 | 95.93 | ||
| Change | -0.2100 | -1.64 | +3.26 | ||
| % Change | -0.47% | -0.74% | +3.52% | ||
| Volume | 132,600 | 1,749,800 | 3,151,500 | ||
| 20-Day Average Volume | 188,165 | 1,263,440 | 2,073,175 | ||
| Previous Close | 44.4800 | 222.05 | 92.67 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.5411 | 221.56 | 85.51 | ||
| 20-Day Raw Stochastic | 11.65% | 38.92% | 96.96% | ||
| 20-Day Relative Strength | 44.64 | 46.95 | 66.76 | ||
| Weighted Alpha | -7.72 | -24.76 | -7.20 | ||
| Today's Opinion | 80% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 01/09/26 | -1.98% since 01/09/26 | +7.56% since 01/09/26 | ||
| Low | 44.1100 on 01/16/26 | 219.54 on 01/16/26 | 88.25 on 01/12/26 | ||
| High | 46.7300 on 01/12/26 | 226.37 on 01/15/26 | 96.50 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 12/16/25 | +1.27% since 12/16/25 | +18.43% since 12/16/25 | ||
| Low | 43.8600 on 12/31/25 | 216.60 on 12/19/25 | 77.77 on 12/18/25 | ||
| High | 47.3800 on 01/09/26 | 226.39 on 01/09/26 | 96.50 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -6.76% since 10/16/25 | -3.78% since 10/16/25 | -9.32% since 10/16/25 | ||
| Low | 41.6400 on 11/20/25 | 196.99 on 10/29/25 | 77.77 on 12/18/25 | ||
| High | 49.1700 on 10/27/25 | 239.47 on 10/22/25 | 106.85 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -18.05% since 07/16/25 | -26.89% since 07/16/25 | -2.35% since 07/16/25 | ||
| Low | 41.6400 on 11/20/25 | 196.99 on 10/29/25 | 77.77 on 12/18/25 | ||
| High | 55.2100 on 07/18/25 | 304.29 on 07/18/25 | 108.15 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,620,072 | 30,719,202 | 28,355,948 | ||
| Shares Outstanding, K | 917,553 | 139,373 | 295,590 | ||
| Annual Sales | 7,523,000,000 | 2,881,700,000 | 6,149,910,000 | ||
| Annual Net Income | 1,166,000,000 | 958,200,000 | 180,160,000 | ||
| Last Quarter Sales | N/A | 768,300,000 | 1,754,090,000 | ||
| Last Quarter Net Income | N/A | 225,500,000 | 84,290,000 | ||
| 60-Month Beta | 1.40 | 0.81 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.72 on 10/29/25 | 0.54 on 11/05/25 | ||
| Latest Earnings Date | 05/21/25 | 02/25/26 | 02/12/26 | ||
| Most Recent Dividend | 0.200 on 01/09/26 | 0.450 on 12/15/25 | 0.864 on 12/15/25 | ||
| Next Ex-Dividends Date | 01/09/26 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.00 | 47.52 | ||