Experian Plc ADR (EXPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPGY | IRM | VRSK | ||
| Company | Experian Plc ADR | Iron Mountain Inc | Verisk Analytics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 38.6800 | 120.48 | 180.90 | ||
| High | 39.0700 | 122.82 | 187.31 | ||
| Low | 38.6800 | 120.30 | 178.62 | ||
| Last | 38.8200 | 121.56 | 181.18 | ||
| Change | -0.3500 | +0.41 | -10.64 | ||
| Percent Change | -0.89% | +0.34% | -5.55% | ||
| Volume | 77,400 | 2,068,800 | 2,926,500 | ||
| 20-Day Average Volume | 195,265 | 2,077,880 | 1,782,660 | ||
| Previous | 39.1700 | 121.15 | 191.82 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.6180 | 124.03 | 196.66 | ||
| 20-Day Raw Stochastic | 61.58% | 20.41% | 5.39% | ||
| 20-Day Relative Strength | 58.16 | 47.07 | 43.65 | ||
| Weighted Alpha | -18.62 | +32.40 | -29.39 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 08/03/26 | -2.03% since 08/03/26 | -6.18% since 08/03/26 | ||
| Low | 37.8300 on 08/06/26 | 120.30 on 08/10/26 | 178.62 on 08/10/26 | ||
| High | 39.6800 on 08/07/26 | 129.40 on 08/05/26 | 194.96 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 07/10/26 | +0.04% since 07/10/26 | -2.27% since 07/10/26 | ||
| Low | 34.8800 on 07/13/26 | 118.66 on 07/15/26 | 178.62 on 08/10/26 | ||
| High | 41.2100 on 07/29/26 | 132.87 on 07/24/26 | 226.08 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 05/08/26 | -5.65% since 05/08/26 | +5.42% since 05/08/26 | ||
| Low | 32.2500 on 06/26/26 | 114.33 on 07/08/26 | 155.94 on 05/14/26 | ||
| High | 41.2100 on 07/29/26 | 134.68 on 06/24/26 | 226.08 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +15.40% since 02/10/26 | +22.40% since 02/10/26 | +6.91% since 02/10/26 | ||
| Low | 32.2500 on 06/26/26 | 96.91 on 03/30/26 | 155.94 on 05/14/26 | ||
| High | 41.2100 on 07/29/26 | 134.68 on 06/24/26 | 226.08 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,921,348 | 36,045,152 | 24,966,524 | ||
| Shares Outstanding, K | 891,533 | 297,525 | 130,156 | ||
| Annual Sales, $M | 8,445,000,000 | 6,901,740,000 | 3,072,700,000 | ||
| Annual Net Income, $M | 1,502,000,000 | 144,590,000 | 908,300,000 | ||
| Last Qtr Sales, $M | N/A | 1,936,150,000 | 806,300,000 | ||
| Last Qtr Income, $M | N/A | 143,670,000 | 228,600,000 | ||
| 60-Month Beta | 1.23 | 1.20 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 08/05/26 | 1.98 on 07/29/26 | ||
| Latest Earnings Date | 05/20/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.455 on 06/26/26 | 0.864 on 06/15/26 | 0.500 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 09/15/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.90 | 25.85 | ||