Experian Plc ADR (EXPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPGY | IRM | VRSK | ||
| Company | Experian Plc ADR | Iron Mountain Inc | Verisk Analytics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 34.6580 | 126.55 | 180.48 | ||
| High | 35.2500 | 127.04 | 182.53 | ||
| Low | 34.6400 | 123.34 | 177.11 | ||
| Latest | 35.1500 | 123.50 | 178.97 | ||
| Change | +0.3300 | -1.16 | -2.76 | ||
| % Change | +0.95% | -0.93% | -1.52% | ||
| Volume | 127,600 | 1,436,400 | 1,884,600 | ||
| 20-Day Average Volume | 252,690 | 1,352,775 | 1,921,145 | ||
| Previous Close | 34.8200 | 124.66 | 181.73 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.1195 | 126.69 | 172.22 | ||
| 20-Day Raw Stochastic | 51.89% | 15.26% | 79.66% | ||
| 20-Day Relative Strength | 48.04 | 51.31 | 51.61 | ||
| Weighted Alpha | -31.42 | +30.30 | -40.31 | ||
| Today's Opinion | 88% Sell | 80% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 06/01/26 | -2.28% since 06/01/26 | -2.72% since 06/01/26 | ||
| Low | 33.5000 on 06/03/26 | 123.34 on 06/08/26 | 175.17 on 06/03/26 | ||
| High | 35.8600 on 06/05/26 | 130.74 on 06/03/26 | 184.85 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 05/08/26 | -4.14% since 05/08/26 | +4.13% since 05/08/26 | ||
| Low | 33.5000 on 06/03/26 | 122.05 on 05/19/26 | 155.94 on 05/14/26 | ||
| High | 36.6800 on 05/19/26 | 131.55 on 05/11/26 | 184.85 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -5.84% since 03/06/26 | +17.42% since 03/06/26 | -16.70% since 03/06/26 | ||
| Low | 33.0500 on 03/27/26 | 96.91 on 03/30/26 | 155.94 on 05/14/26 | ||
| High | 39.5500 on 04/21/26 | 134.09 on 05/06/26 | 214.60 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -19.27% since 12/08/25 | +46.28% since 12/08/25 | -18.26% since 12/08/25 | ||
| Low | 32.2600 on 02/11/26 | 77.77 on 12/18/25 | 155.94 on 05/14/26 | ||
| High | 47.3800 on 01/09/26 | 134.09 on 05/06/26 | 226.39 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,338,000 | 37,089,468 | 23,810,628 | ||
| Shares Outstanding, K | 900,000 | 297,525 | 131,022 | ||
| Annual Sales | 8,445,000,000 | 6,901,740,000 | 3,072,700,000 | ||
| Annual Net Income | 1,502,000,000 | 144,590,000 | 908,300,000 | ||
| Last Quarter Sales | N/A | 1,936,150,000 | 782,600,000 | ||
| Last Quarter Net Income | N/A | 143,670,000 | 234,200,000 | ||
| 60-Month Beta | 1.26 | 1.19 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 04/30/26 | 1.82 on 04/29/26 | ||
| Earnings Date | 05/20/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.200 on 01/09/26 | 0.864 on 03/16/26 | 0.500 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.41 | 24.86 | ||