Experian Plc ADR (EXPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPGY | IRM | VRSK | ||
| Company | Experian Plc ADR | Iron Mountain Inc | Verisk Analytics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 35.8100 | 125.23 | 196.68 | ||
| High | 36.4800 | 127.94 | 198.96 | ||
| Low | 35.7100 | 124.97 | 195.81 | ||
| Latest | 36.2770 | 128.04 | 195.35 | ||
| Change | -0.6730 | +3.81 | -6.44 | ||
| % Change | -1.82% | +3.07% | -3.19% | ||
| Volume | 39,815 | 272,204 | 292,728 | ||
| 20-Day Average Volume | 1,053,272 | 2,110,992 | 2,052,041 | ||
| Previous Close | 36.9500 | 124.23 | 201.79 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.9710 | 123.84 | 188.21 | ||
| 20-Day Raw Stochastic | 78.90% | 64.67% | 74.70% | ||
| 20-Day Relative Strength | 55.88 | 55.21 | 58.90 | ||
| Weighted Alpha | -29.75 | +35.11 | -27.16 | ||
| Today's Opinion | 24% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 07/14/26 | +3.94% since 07/14/26 | +3.38% since 07/14/26 | ||
| Low | 35.3000 on 07/16/26 | 118.66 on 07/15/26 | 190.91 on 07/15/26 | ||
| High | 37.3200 on 07/20/26 | 127.94 on 07/21/26 | 205.70 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +9.52% since 06/18/26 | -0.27% since 06/18/26 | +13.33% since 06/18/26 | ||
| Low | 32.2500 on 06/26/26 | 114.33 on 07/08/26 | 168.18 on 06/22/26 | ||
| High | 37.3200 on 07/20/26 | 134.68 on 06/24/26 | 205.70 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -7.38% since 04/21/26 | +8.20% since 04/21/26 | +8.17% since 04/21/26 | ||
| Low | 32.2500 on 06/26/26 | 110.00 on 04/28/26 | 155.94 on 05/14/26 | ||
| High | 39.0300 on 04/22/26 | 134.68 on 06/24/26 | 205.70 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -12.50% since 01/21/26 | +35.90% since 01/21/26 | -9.06% since 01/21/26 | ||
| Low | 32.2500 on 06/26/26 | 87.10 on 02/03/26 | 155.94 on 05/14/26 | ||
| High | 41.4200 on 01/22/26 | 134.68 on 06/24/26 | 220.19 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,942,144 | 36,961,528 | 26,438,930 | ||
| Shares Outstanding, K | 891,533 | 297,525 | 131,022 | ||
| Annual Sales | 8,445,000,000 | 6,901,740,000 | 3,072,700,000 | ||
| Annual Net Income | 1,502,000,000 | 144,590,000 | 908,300,000 | ||
| Last Quarter Sales | N/A | 1,936,150,000 | 782,600,000 | ||
| Last Quarter Net Income | N/A | 143,670,000 | 234,200,000 | ||
| 60-Month Beta | 1.26 | 1.19 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 04/30/26 | 1.82 on 04/29/26 | ||
| Earnings Date | 05/20/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.455 on 06/26/26 | 0.864 on 06/15/26 | 0.500 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.52 | 27.72 | ||