Experian Plc ADR (EXPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPGY | IRM | VRSK | ||
| Company | Experian Plc ADR | Iron Mountain Inc | Verisk Analytics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 34.5700 | 126.88 | 159.22 | ||
| High | 34.7300 | 126.88 | 163.61 | ||
| Low | 34.4020 | 123.50 | 156.84 | ||
| Latest | 34.7300 | 125.07 | 162.55 | ||
| Change | +0.4700 | -2.68 | +5.71 | ||
| % Change | +1.37% | -2.10% | +3.64% | ||
| Volume | 271,400 | 1,249,300 | 1,691,600 | ||
| 20-Day Average Volume | 128,425 | 1,821,700 | 2,011,205 | ||
| Previous Close | 34.2600 | 127.75 | 156.84 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.5360 | 123.18 | 174.66 | ||
| 20-Day Raw Stochastic | 16.22% | 62.56% | 18.58% | ||
| 20-Day Relative Strength | 42.24 | 59.23 | 38.88 | ||
| Weighted Alpha | -35.81 | +35.47 | -49.48 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 05/08/26 | -2.93% since 05/08/26 | -5.42% since 05/08/26 | ||
| Low | 33.7970 on 05/13/26 | 123.29 on 05/13/26 | 155.94 on 05/14/26 | ||
| High | 36.3800 on 05/11/26 | 131.55 on 05/11/26 | 171.87 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 04/15/26 | +10.15% since 04/15/26 | -8.08% since 04/15/26 | ||
| Low | 33.7970 on 05/13/26 | 110.00 on 04/28/26 | 155.94 on 05/14/26 | ||
| High | 39.5500 on 04/21/26 | 134.09 on 05/06/26 | 191.51 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 02/13/26 | +13.88% since 02/13/26 | -10.30% since 02/13/26 | ||
| Low | 33.0500 on 03/27/26 | 96.91 on 03/30/26 | 155.94 on 05/14/26 | ||
| High | 39.5500 on 04/21/26 | 134.09 on 05/06/26 | 216.65 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -21.12% since 11/14/25 | +36.88% since 11/14/25 | -24.69% since 11/14/25 | ||
| Low | 32.2600 on 02/11/26 | 77.77 on 12/18/25 | 155.94 on 05/14/26 | ||
| High | 47.3800 on 01/09/26 | 134.09 on 05/06/26 | 227.16 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,257,000 | 37,211,448 | 21,297,628 | ||
| Shares Outstanding, K | 900,000 | 297,525 | 131,022 | ||
| Annual Sales | 7,523,000,000 | 6,901,740,000 | 3,072,700,000 | ||
| Annual Net Income | 1,166,000,000 | 144,590,000 | 908,300,000 | ||
| Last Quarter Sales | N/A | 1,936,150,000 | 782,600,000 | ||
| Last Quarter Net Income | N/A | 143,670,000 | 234,200,000 | ||
| 60-Month Beta | 1.30 | 1.20 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 04/30/26 | 1.82 on 04/29/26 | ||
| Earnings Date | 05/13/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.200 on 01/09/26 | 0.864 on 03/16/26 | 0.500 on 03/13/26 | ||
| Next Ex-Dividends Date | 01/09/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.29 | 21.66 | ||