Experian Plc ADR (EXPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPGY | VRSK | IRM | ||
| Company | Experian Plc ADR | Verisk Analytics Inc | Iron Mountain Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 46.6800 | 217.80 | 80.69 | ||
| High | 46.6800 | 218.93 | 81.35 | ||
| Low | 44.6000 | 217.78 | 80.63 | ||
| Latest | 45.7400 | 219.39 | 81.47 | ||
| Change | -0.0100 | +0.93 | +0.67 | ||
| % Change | -0.02% | +0.43% | +0.83% | ||
| Volume | 6,285 | 36,345 | 53,655 | ||
| 20-Day Average Volume | 125,291 | 1,285,606 | 2,039,491 | ||
| Previous Close | 45.7500 | 218.46 | 80.80 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.4623 | 219.90 | 83.15 | ||
| 20-Day Raw Stochastic | 73.95% | 38.47% | 31.37% | ||
| 20-Day Relative Strength | 52.95 | 44.98 | 37.38 | ||
| Weighted Alpha | +0.02 | -26.09 | -24.69 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/17/25 | -0.13% since 12/17/25 | +2.33% since 12/17/25 | ||
| Low | 44.9100 on 12/18/25 | 216.60 on 12/19/25 | 77.77 on 12/18/25 | ||
| High | 46.6800 on 12/24/25 | 220.95 on 12/22/25 | 81.30 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +4.95% since 11/24/25 | -0.43% since 11/24/25 | -4.12% since 11/24/25 | ||
| Low | 42.9365 on 12/09/25 | 213.72 on 12/10/25 | 77.77 on 12/18/25 | ||
| High | 46.6800 on 12/24/25 | 227.16 on 12/03/25 | 88.83 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -8.70% since 09/24/25 | -9.90% since 09/24/25 | -19.75% since 09/24/25 | ||
| Low | 41.6400 on 11/20/25 | 196.99 on 10/29/25 | 77.77 on 12/18/25 | ||
| High | 50.2100 on 09/30/25 | 253.35 on 09/30/25 | 108.15 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -12.39% since 06/24/25 | -29.37% since 06/24/25 | -22.81% since 06/24/25 | ||
| Low | 41.6400 on 11/20/25 | 196.99 on 10/29/25 | 77.77 on 12/18/25 | ||
| High | 55.2100 on 07/18/25 | 314.80 on 07/01/25 | 108.15 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,977,180 | 30,447,428 | 23,883,672 | ||
| Shares Outstanding, K | 917,534 | 139,373 | 295,590 | ||
| Annual Sales | 7,523,000,000 | 2,881,700,000 | 6,149,910,000 | ||
| Annual Net Income | 1,166,000,000 | 958,200,000 | 180,160,000 | ||
| Last Quarter Sales | N/A | 768,300,000 | 1,754,090,000 | ||
| Last Quarter Net Income | N/A | 225,500,000 | 84,290,000 | ||
| 60-Month Beta | 1.41 | 0.81 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.72 on 10/29/25 | 0.54 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/12/26 | ||
| Most Recent Dividend | 0.407 on 06/20/25 | 0.450 on 12/15/25 | 0.864 on 12/15/25 | ||
| Next Ex-Dividends Date | 01/09/26 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.76 | 41.55 | ||