Experian Plc ADR (EXPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPGY | LOWV | AAUB | ||
| Company | Experian Plc ADR | Ab US Low Volatility Equity ETF | Alpha Architect US Equity 4 ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 38.6800 | 84.73 | 51.45 | ||
| High | 39.0700 | 84.75 | 51.47 | ||
| Low | 38.6800 | 84.54 | 51.39 | ||
| Last | 38.8200 | 84.54 | 51.39 | ||
| Change | -0.3500 | -0.16 | -0.10 | ||
| Percent Change | -0.89% | -0.19% | -0.19% | ||
| Volume | 77,400 | 23,700 | 1,100 | ||
| 20-Day Average Volume | 195,265 | 4,215 | N/A | ||
| Previous | 39.1700 | 84.70 | 51.49 | ||
| Industry | Business Information | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.6180 | 82.17 | N/A | ||
| 20-Day Raw Stochastic | 61.58% | 94.99% | N/A | ||
| 20-Day Relative Strength | 58.16 | 69.20 | N/A | ||
| Weighted Alpha | -18.62 | +12.47 | N/A | ||
| Today's Opinion | 24% Buy | 100% Buy | N/A | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 08/03/26 | +1.76% since 08/03/26 | +2.13% since 08/03/26 | ||
| Low | 37.8300 on 08/06/26 | 83.56 on 08/04/26 | 50.85 on 08/04/26 | ||
| High | 39.6800 on 08/07/26 | 84.77 on 08/05/26 | 51.72 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 07/10/26 | +4.17% since 07/10/26 | N/A since 07/23/26 | ||
| Low | 34.8800 on 07/13/26 | 80.26 on 07/23/26 | 48.12 on 07/29/26 | ||
| High | 41.2100 on 07/29/26 | 84.77 on 08/05/26 | 51.72 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 05/08/26 | +5.55% since 05/08/26 | N/A since 07/23/26 | ||
| Low | 32.2500 on 06/26/26 | 77.78 on 06/25/26 | 48.12 on 07/29/26 | ||
| High | 41.2100 on 07/29/26 | 84.77 on 08/05/26 | 51.72 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +15.40% since 02/10/26 | +8.53% since 02/10/26 | N/A since 07/23/26 | ||
| Low | 32.2500 on 06/26/26 | 71.99 on 03/30/26 | 48.12 on 07/29/26 | ||
| High | 41.2100 on 07/29/26 | 84.77 on 08/05/26 | 51.72 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,921,348 | 211,360 | 860,766 | ||
| Shares Outstanding, K | 891,533 | 2,500 | 16,750 | ||
| Annual Sales, $M | 8,445,000,000 | 0 | 0 | ||
| Annual Net Income, $M | 1,502,000,000 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.23 | 0.72 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/20/26 | N/A | N/A | ||
| Most Recent Dividend | 0.455 on 06/26/26 | 0.188 on 06/22/26 | N/A | ||
| Next Ex-Dividend Date | 06/26/26 | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.11 | 0.00 | ||