Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | AMZN | BABA | PDD | BKNG |
| Company | Expedia Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 260.67 | 232.77 | 158.27 | 117.15 | 5,065.00 |
| High | 263.63 | 233.50 | 158.80 | 117.20 | 5,081.59 |
| Low | 257.63 | 226.80 | 156.41 | 114.89 | 5,019.88 |
| Latest | 258.38 | 229.11 | 157.44 | 116.82 | 5,027.20 |
| Change | -4.04 | -3.27 | -0.64 | -0.38 | -20.01 |
| % Change | -1.54% | -1.41% | -0.40% | -0.32% | -0.40% |
| Volume | 1,817,000 | 45,683,199 | 6,666,300 | 6,358,400 | 186,400 |
| 20-Day Average Volume | 2,863,325 | 44,199,230 | 14,661,070 | 8,058,335 | 296,310 |
| Previous Close | 262.42 | 232.38 | 158.08 | 117.20 | 5,047.21 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.37 | 233.27 | 159.41 | 123.63 | 4,924.28 |
| 20-Day Raw Stochastic | 68.06% | 38.09% | 40.16% | 19.87% | 68.61% |
| 20-Day Relative Strength | 58.70 | 48.92 | 46.88 | 37.30 | 49.63 |
| Weighted Alpha | +50.96 | +4.21 | +74.65 | +12.57 | -5.28 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 24% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 8% Buy | 64% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 11/26/25 | -0.02% since 11/26/25 | -0.10% since 11/26/25 | +0.88% since 11/26/25 | +2.35% since 11/26/25 |
| Low | 253.34 on 12/01/25 | 226.80 on 12/04/25 | 155.68 on 11/28/25 | 114.89 on 12/04/25 | 4,885.15 on 11/28/25 |
| High | 266.00 on 12/03/25 | 238.97 on 12/02/25 | 164.85 on 12/01/25 | 119.54 on 12/03/25 | 5,176.22 on 12/02/25 |
| 1-Month | |||||
| %Chg | +21.80% since 11/04/25 | -8.11% since 11/04/25 | -4.18% since 11/04/25 | -12.72% since 11/04/25 | +0.71% since 11/04/25 |
| Low | 208.44 on 11/05/25 | 215.18 on 11/21/25 | 148.64 on 11/21/25 | 111.29 on 11/21/25 | 4,571.12 on 11/20/25 |
| High | 279.61 on 11/13/25 | 251.75 on 11/10/25 | 170.55 on 11/06/25 | 139.12 on 11/11/25 | 5,235.84 on 11/13/25 |
| 3-Month | |||||
| %Chg | +19.33% since 09/04/25 | -2.79% since 09/04/25 | +20.26% since 09/04/25 | -5.69% since 09/04/25 | -10.00% since 09/04/25 |
| Low | 208.44 on 11/05/25 | 211.03 on 10/17/25 | 132.70 on 09/05/25 | 111.29 on 11/21/25 | 4,571.12 on 11/20/25 |
| High | 279.61 on 11/13/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,652.50 on 09/05/25 |
| 6-Month | |||||
| %Chg | +52.15% since 06/04/25 | +10.56% since 06/04/25 | +31.80% since 06/04/25 | +17.23% since 06/04/25 | -9.53% since 06/04/25 |
| Low | 160.00 on 06/23/25 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 98.91 on 06/05/25 | 4,571.12 on 11/20/25 |
| High | 279.61 on 11/13/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,839.41 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,660,076 | 2,449,235,360 | 375,664,448 | 162,630,496 | 162,046,784 |
| Shares Outstanding, K | 122,533 | 10,690,216 | 2,386,080 | 1,392,146 | 32,234 |
| Annual Sales | 13,691,000,000 | 637,959,000,000 | 137,300,000,000 | 53,955,320,000 | 23,739,000,000 |
| Annual Net Income | 1,234,000,000 | 59,248,000,000 | 17,929,000,000 | 15,403,460,000 | 5,882,000,000 |
| Last Quarter Sales | 4,412,000,000 | 180,169,000,000 | 34,808,000,000 | 15,209,510,000 | 9,008,000,000 |
| Last Quarter Net Income | 959,000,000 | 21,187,000,000 | 2,953,000,000 | 4,119,710,000 | 2,748,000,000 |
| 60-Month Beta | 1.44 | 1.37 | 0.33 | 0.07 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.57 on 11/06/25 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 99.50 on 10/28/25 |
| Latest Earnings Date | 11/06/25 | 10/30/25 | 11/25/25 | 11/18/25 | 10/28/25 |
| Most Recent Dividend | 0.400 on 11/19/25 | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | 11/19/25 | 12/27/22 | 06/12/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.39 | 32.82 | 23.70 | 12.23 | 22.81 |