Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | CHRW | UHAL | ZTO | UHA.B |
| Company | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR | U-Haul Holding Series N Non-Voting |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 178.22 | 148.49 | 75.32 | 23.53 | 65.35 |
| High | 180.29 | 151.52 | 75.88 | 23.93 | 66.46 |
| Low | 178.22 | 148.04 | 73.87 | 23.41 | 64.67 |
| Last | 179.00 | 148.29 | 74.01 | 23.93 | 64.67 |
| Change | +0.29 | -1.06 | -1.26 | +0.33 | -1.35 |
| Percent Change | +0.16% | -0.71% | -1.67% | +1.40% | -2.04% |
| Volume | 1,033,400 | 1,309,400 | 212,200 | 1,474,400 | 335,900 |
| 20-Day Average Volume | 1,356,890 | 2,587,115 | 178,225 | 1,860,680 | 315,400 |
| Previous | 178.71 | 149.35 | 75.27 | 23.60 | 66.02 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 176.15 | 176.89 | 72.09 | 24.04 | 63.27 |
| 20-Day Raw Stochastic | 62.65% | 7.64% | 70.71% | 38.85% | 68.94% |
| 20-Day Relative Strength | 59.82 | 34.68 | 66.26 | 52.81 | 64.88 |
| Weighted Alpha | +49.36 | +4.45 | +43.59 | +19.28 | +35.07 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 8% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 08/03/26 | +0.88% since 08/03/26 | +3.29% since 08/03/26 | -2.80% since 08/03/26 | +1.76% since 08/03/26 |
| Low | 167.85 on 08/04/26 | 145.66 on 08/07/26 | 70.97 on 08/06/26 | 23.39 on 08/07/26 | 61.72 on 08/06/26 |
| High | 187.74 on 08/05/26 | 157.67 on 08/05/26 | 76.45 on 08/06/26 | 24.27 on 08/04/26 | 66.90 on 08/06/26 |
| 1-Month | |||||
| %Chg | +4.06% since 07/10/26 | -23.36% since 07/10/26 | +9.89% since 07/10/26 | +0.42% since 07/10/26 | +9.72% since 07/10/26 |
| Low | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 67.41 on 07/13/26 | 23.39 on 08/07/26 | 59.10 on 07/13/26 |
| High | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.78 on 07/16/26 | 66.90 on 08/06/26 |
| 3-Month | |||||
| %Chg | +14.24% since 05/08/26 | -13.48% since 05/08/26 | +40.12% since 05/08/26 | -4.47% since 05/08/26 | +33.75% since 05/08/26 |
| Low | 149.14 on 05/14/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 | 43.87 on 05/28/26 |
| High | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 25.27 on 05/11/26 | 66.90 on 08/06/26 |
| 6-Month | |||||
| %Chg | +10.69% since 02/10/26 | -24.58% since 02/10/26 | +47.34% since 02/10/26 | -2.01% since 02/10/26 | +39.20% since 02/10/26 |
| Low | 129.59 on 02/12/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 | 39.62 on 03/20/26 |
| High | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 26.20 on 03/18/26 | 66.90 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,230,692 | 17,451,112 | 14,758,790 | 13,305,705 | 11,564,658 |
| Shares Outstanding, K | 129,991 | 116,851 | 196,078 | 563,801 | 175,169 |
| Annual Sales, $M | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 | 0 |
| Annual Net Income, $M | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 | 0 |
| Last Qtr Sales, $M | 2,782,960,000 | 4,934,100,000 | 1,271,820,000 | 1,925,540,000 | 1,271,820,000 |
| Last Qtr Income, $M | 229,610,000 | 186,790,000 | -127,790,000 | 307,090,000 | -127,790,000 |
| 60-Month Beta | 1.04 | 0.94 | 1.10 | -0.22 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 08/04/26 | 1.61 on 07/29/26 | 0.58 on 08/05/26 | 0.43 on 05/19/26 | N/A |
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/04/26 | 08/18/26 | N/A |
| Most Recent Dividend | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 | 0.040 on 12/16/22 |
| Next Ex-Dividend Date | 06/01/26 | 09/04/26 | N/A | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.99 | 26.24 | 536.43 | 14.77 | 466.79 |