Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | CHRW | ZTO | ||
| Company | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 144.93 | 169.93 | 24.27 | ||
| High | 145.20 | 171.39 | 24.97 | ||
| Low | 144.44 | 169.93 | 24.02 | ||
| Latest | 146.65 | 172.13 | 24.99 | ||
| Change | +2.03 | +1.49 | -0.52 | ||
| % Change | +1.40% | +0.87% | -2.04% | ||
| Volume | 1,819 | 18,081 | 21,935 | ||
| 20-Day Average Volume | 1,591,971 | 1,671,189 | 1,956,767 | ||
| Previous Close | 144.62 | 170.64 | 25.51 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.92 | 179.19 | 23.99 | ||
| 20-Day Raw Stochastic | 46.01% | 12.72% | 67.80% | ||
| 20-Day Relative Strength | 45.94 | 44.40 | 59.70 | ||
| Weighted Alpha | +24.72 | +67.57 | +34.73 | ||
| Today's Opinion | 24% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 03/12/26 | -0.28% since 03/12/26 | +6.30% since 03/12/26 | ||
| Low | 141.60 on 03/13/26 | 168.01 on 03/13/26 | 23.25 on 03/17/26 | ||
| High | 145.20 on 03/19/26 | 175.10 on 03/13/26 | 26.20 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 02/19/26 | -7.45% since 02/19/26 | -1.89% since 02/19/26 | ||
| Low | 135.42 on 02/24/26 | 168.01 on 03/13/26 | 22.38 on 03/05/26 | ||
| High | 156.68 on 02/20/26 | 194.54 on 03/04/26 | 26.20 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 12/19/25 | +2.96% since 12/19/25 | +17.40% since 12/19/25 | ||
| Low | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 20.85 on 12/31/25 | ||
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +20.85% since 09/19/25 | +25.95% since 09/19/25 | +34.25% since 09/19/25 | ||
| Low | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 18.11 on 10/14/25 | ||
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,307,344 | 20,241,488 | 15,036,308 | ||
| Shares Outstanding, K | 133,504 | 118,621 | 589,428 | ||
| Annual Sales | 11,069,010,000 | 16,232,760,000 | 6,066,430,000 | ||
| Annual Net Income | 810,330,000 | 587,080,000 | 1,207,900,000 | ||
| Last Quarter Sales | 2,855,950,000 | 3,912,630,000 | 1,666,620,000 | ||
| Last Quarter Net Income | 200,710,000 | 136,320,000 | 354,510,000 | ||
| 60-Month Beta | 1.15 | 0.90 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/24/26 | 1.23 on 01/28/26 | 3.31 on 03/17/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/19/26 | ||
| Most Recent Dividend | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.290 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 03/06/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.10 | 33.74 | 15.02 | ||