Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | CHRW | UHAL | ||
| Company | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 187.27 | 145.81 | 72.88 | ||
| High | 189.18 | 147.50 | 73.68 | ||
| Low | 185.33 | 144.07 | 70.91 | ||
| Last | 186.44 | 144.52 | 72.67 | ||
| Change | +0.49 | -0.15 | +0.32 | ||
| Percent Change | +0.26% | -0.10% | +0.44% | ||
| Volume | 625,400 | 1,127,700 | 142,800 | ||
| 20-Day Average Volume | 1,076,810 | 2,369,395 | 161,695 | ||
| Previous | 185.95 | 144.67 | 72.35 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.23 | 156.38 | 73.08 | ||
| 20-Day Raw Stochastic | 86.15% | 2.04% | 41.58% | ||
| 20-Day Relative Strength | 63.22 | 34.55 | 58.55 | ||
| Weighted Alpha | +56.94 | -1.31 | +37.39 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 08/12/26 | -1.49% since 08/12/26 | -2.31% since 08/12/26 | ||
| Low | 184.45 on 08/13/26 | 143.29 on 08/17/26 | 70.91 on 08/19/26 | ||
| High | 189.99 on 08/17/26 | 150.80 on 08/13/26 | 75.16 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 07/17/26 | -30.69% since 07/17/26 | +1.92% since 07/17/26 | ||
| Low | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 69.85 on 07/21/26 | ||
| High | 189.99 on 08/17/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +18.30% since 05/19/26 | -16.47% since 05/19/26 | +48.43% since 05/19/26 | ||
| Low | 155.12 on 05/21/26 | 143.16 on 07/30/26 | 48.72 on 05/20/26 | ||
| High | 189.99 on 08/17/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +23.72% since 02/19/26 | -21.96% since 02/19/26 | +41.05% since 02/19/26 | ||
| Low | 135.42 on 02/24/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | ||
| High | 189.99 on 08/17/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,171,824 | 16,904,832 | 14,064,334 | ||
| Shares Outstanding, K | 129,991 | 116,851 | 194,393 | ||
| Annual Sales, $M | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | ||
| Annual Net Income, $M | 810,330,000 | 587,080,000 | 83,130,000 | ||
| Last Qtr Sales, $M | 3,502,340,000 | 4,934,100,000 | 1,682,030,000 | ||
| Last Qtr Income, $M | 266,230,000 | 186,790,000 | 122,930,000 | ||
| 60-Month Beta | 1.04 | 0.94 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 08/04/26 | 1.61 on 07/29/26 | 0.58 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | ||
| Next Ex-Dividend Date | 06/01/26 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.40 | 25.90 | 526.86 | ||