Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | CHRW | UHAL | ||
| Company | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 169.20 | 161.89 | 71.32 | ||
| High | 170.56 | 164.26 | 72.56 | ||
| Low | 164.35 | 143.16 | 70.17 | ||
| Last | 167.01 | 146.92 | 70.95 | ||
| Change | -3.12 | -26.83 | -0.67 | ||
| Percent Change | -1.83% | -15.44% | -0.94% | ||
| Volume | 1,115,800 | 7,410,700 | 142,200 | ||
| 20-Day Average Volume | 1,215,305 | 2,219,440 | 177,300 | ||
| Previous | 170.13 | 173.75 | 71.62 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.35 | 191.62 | 69.77 | ||
| 20-Day Raw Stochastic | 18.71% | 5.60% | 67.86% | ||
| 20-Day Relative Strength | 47.98 | 30.55 | 63.32 | ||
| Weighted Alpha | +41.31 | +8.32 | +37.70 | ||
| Today's Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 07/23/26 | -28.51% since 07/23/26 | -1.31% since 07/23/26 | ||
| Low | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 70.17 on 07/30/26 | ||
| High | 177.61 on 07/24/26 | 194.87 on 07/24/26 | 74.00 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 06/30/26 | -21.99% since 06/30/26 | +8.42% since 06/30/26 | ||
| Low | 163.21 on 07/08/26 | 143.16 on 07/30/26 | 64.50 on 07/08/26 | ||
| High | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +12.93% since 04/30/26 | -19.19% since 04/30/26 | +38.14% since 04/30/26 | ||
| Low | 136.13 on 05/04/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | ||
| High | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +4.03% since 01/30/26 | -24.64% since 01/30/26 | +25.46% since 01/30/26 | ||
| Low | 129.59 on 02/12/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | ||
| High | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,251,472 | 20,480,434 | 14,043,108 | ||
| Shares Outstanding, K | 130,791 | 117,873 | 196,078 | ||
| Annual Sales, $M | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | ||
| Annual Net Income, $M | 810,330,000 | 587,080,000 | 83,130,000 | ||
| Last Qtr Sales, $M | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | ||
| Last Qtr Income, $M | 229,610,000 | 147,230,000 | -127,790,000 | ||
| 60-Month Beta | 1.04 | 0.91 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 05/05/26 | 1.61 on 07/29/26 | -0.70 on 05/27/26 | ||
| Latest Earnings Date | 08/04/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | ||
| Next Ex-Dividend Date | 06/01/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.74 | 32.13 | 305.29 | ||