Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | ZTO | UHAL | ||
| Company | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.83 | 21.63 | 66.23 | ||
| High | 115.71 | 21.71 | 67.21 | ||
| Low | 113.80 | 21.42 | 66.23 | ||
| Last | 114.88 | 21.49 | 66.84 | ||
| Change | +0.97 | -0.13 | +1.48 | ||
| % Change | +0.85% | -0.60% | +2.26% | ||
| Volume | 192,965 | 1,141,988 | 4,810 | ||
| 20-Day Average Volume | 1,301,011 | 4,682,360 | 80,767 | ||
| Previous Close | 113.91 | 21.62 | 65.36 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.15 | 20.50 | 64.58 | ||
| 20-Day Raw Stochastic | 42.93% | 84.50% | 76.39% | ||
| 20-Day Relative Strength | 46.98% | 57.29% | 55.30% | ||
| Weighted Alpha | -3.59 | -18.43 | +12.37 | ||
| Today's Opinion | 72% Sell | Hold | 40% Buy | ||
| Previous Opinion | 88% Sell | Hold | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/26/24 | -0.51% since 04/26/24 | +2.64% since 04/26/24 | ||
| Low | 111.20 on 05/01/24 | 20.91 on 04/30/24 | 62.90 on 05/01/24 | ||
| High | 116.28 on 05/02/24 | 21.84 on 05/02/24 | 66.64 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.89% since 04/03/24 | -0.32% since 04/03/24 | -0.32% since 04/03/24 | ||
| Low | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | ||
| High | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 69.57 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -7.12% since 02/02/24 | +33.71% since 02/02/24 | -0.04% since 02/02/24 | ||
| Low | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 61.39 on 02/08/24 | ||
| High | 128.37 on 02/07/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +2.24% since 11/03/23 | -12.49% since 11/03/23 | +26.66% since 11/03/23 | ||
| Low | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 50.47 on 11/09/23 | ||
| High | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 73.03 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,161,892 | 13,118,304 | 12,815,659 | ||
| Shares Outstanding, K | 141,883 | 606,767 | 196,078 | ||
| Annual Sales | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | ||
| Annual Net Income | 752,880,000 | 1,232,270,000 | 923,000,000 | ||
| Last Quarter Sales | 2,277,770,000 | 1,515,920,000 | 1,339,510,000 | ||
| Last Quarter Net Income | 158,720,000 | 317,170,000 | 99,220,000 | ||
| 60-Month Beta | 1.00 | -0.06 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | ||
| Latest Earnings Date | 05/07/24 | 05/15/24 | 06/04/24 | ||
| Most Recent Dividend | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | ||
| Next Ex-Dividends Date | 11/30/23 | 04/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 14.14 | 19.77 | ||