Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | CHRW | ZTO | ||
| Company | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 148.59 | 185.19 | 25.68 | ||
| High | 149.50 | 185.67 | 25.84 | ||
| Low | 146.74 | 176.99 | 25.09 | ||
| Latest | 147.23 | 177.30 | 25.14 | ||
| Change | -0.66 | -4.51 | -0.45 | ||
| % Change | -0.45% | -2.48% | -1.76% | ||
| Volume | 706,500 | 1,517,800 | 795,400 | ||
| 20-Day Average Volume | 988,125 | 1,955,730 | 1,331,460 | ||
| Previous Close | 147.89 | 181.81 | 25.59 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.85 | 177.26 | 25.19 | ||
| 20-Day Raw Stochastic | 51.65% | 57.44% | 70.88% | ||
| 20-Day Relative Strength | 50.57 | 50.12 | 53.12 | ||
| Weighted Alpha | +27.67 | +79.61 | +37.78 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/24/26 | -3.13% since 04/24/26 | -2.29% since 04/24/26 | ||
| Low | 146.74 on 05/01/26 | 176.99 on 05/01/26 | 25.09 on 05/01/26 | ||
| High | 150.80 on 04/30/26 | 190.15 on 04/28/26 | 25.89 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.02% since 04/01/26 | +5.22% since 04/01/26 | +1.37% since 04/01/26 | ||
| Low | 142.22 on 04/13/26 | 159.96 on 04/13/26 | 23.12 on 04/08/26 | ||
| High | 151.92 on 04/22/26 | 190.15 on 04/28/26 | 25.97 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -8.29% since 01/30/26 | -9.05% since 01/30/26 | +14.64% since 01/30/26 | ||
| Low | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 21.69 on 02/02/26 | ||
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +20.78% since 10/31/25 | +15.14% since 10/31/25 | +35.23% since 10/31/25 | ||
| Low | 120.94 on 11/03/25 | 146.96 on 11/07/25 | 18.31 on 11/07/25 | ||
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,579,232 | 20,894,804 | 14,173,958 | ||
| Shares Outstanding, K | 132,984 | 117,850 | 563,801 | ||
| Annual Sales | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | ||
| Annual Net Income | 810,330,000 | 587,080,000 | 1,298,520,000 | ||
| Last Quarter Sales | 2,855,950,000 | 3,912,630,000 | 2,201,850,000 | ||
| Last Quarter Net Income | 200,710,000 | 136,320,000 | 398,760,000 | ||
| 60-Month Beta | 1.04 | 0.94 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/24/26 | 1.35 on 04/29/26 | 0.47 on 03/17/26 | ||
| Earnings Date | 05/05/26 | 07/29/26 | 05/19/26 | ||
| Most Recent Dividend | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.380 on 04/08/26 | ||
| Next Ex-Dividends Date | 12/01/25 | 03/06/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.90 | 34.50 | 16.20 | ||