Expeditors Intl
(EXPD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | CHRW | PAC | ||
| Company | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 163.65 | 199.50 | 292.57 | ||
| High | 164.49 | 200.99 | 292.79 | ||
| Low | 162.86 | 197.17 | 286.54 | ||
| Latest | 162.89 | 197.89 | 288.70 | ||
| Change | -0.75 | -2.42 | -1.54 | ||
| % Change | -0.46% | -1.21% | -0.53% | ||
| Volume | 274,147 | 494,668 | 28,545 | ||
| 20-Day Average Volume | 1,472,481 | 2,236,382 | 79,511 | ||
| Previous Close | 163.64 | 200.31 | 290.24 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 161.83 | 186.58 | 276.66 | ||
| 20-Day Raw Stochastic | 61.04% | 86.15% | 97.02% | ||
| 20-Day Relative Strength | 60.60 | 75.93 | 63.91 | ||
| Weighted Alpha | +52.41 | +115.80 | +53.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/03/26 | -0.39% since 02/03/26 | +2.89% since 02/03/26 | ||
| Low | 162.01 on 02/04/26 | 193.38 on 02/04/26 | 270.61 on 02/05/26 | ||
| High | 166.00 on 02/09/26 | 203.34 on 02/06/26 | 292.79 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 01/09/26 | +16.49% since 01/09/26 | +9.04% since 01/09/26 | ||
| Low | 157.36 on 01/28/26 | 168.76 on 01/12/26 | 254.55 on 01/16/26 | ||
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 292.79 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +16.32% since 11/10/25 | +31.12% since 11/10/25 | +36.83% since 11/10/25 | ||
| Low | 137.30 on 11/14/25 | 148.49 on 11/20/25 | 214.10 on 11/11/25 | ||
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 292.79 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +39.48% since 08/08/25 | +70.35% since 08/08/25 | +21.06% since 08/08/25 | ||
| Low | 112.94 on 10/10/25 | 115.71 on 08/11/25 | 206.91 on 10/31/25 | ||
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 292.79 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,931,196 | 23,664,022 | 14,665,826 | ||
| Shares Outstanding, K | 134,021 | 118,137 | 50,530 | ||
| Annual Sales | 10,600,510,000 | 16,232,760,000 | 1,845,430,000 | ||
| Annual Net Income | 810,070,000 | 587,080,000 | 472,810,000 | ||
| Last Quarter Sales | 2,894,750,000 | 3,912,630,000 | 514,260,000 | ||
| Last Quarter Net Income | 222,260,000 | 136,320,000 | 144,770,000 | ||
| 60-Month Beta | 1.13 | 0.89 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 11/04/25 | 1.23 on 01/28/26 | 2.86 on 10/20/25 | ||
| Latest Earnings Date | 02/24/26 | 04/29/26 | 02/23/26 | ||
| Most Recent Dividend | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 4.013 on 08/13/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 03/06/26 | 08/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.92 | 39.41 | 27.59 | ||