Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | CHRW | ZTO | ||
| Company | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 144.83 | 169.73 | 24.77 | ||
| High | 146.28 | 171.52 | 25.01 | ||
| Low | 142.75 | 163.16 | 24.72 | ||
| Latest | 143.06 | 163.49 | 24.76 | ||
| Change | -1.77 | -6.71 | +0.29 | ||
| % Change | -1.22% | -3.94% | +1.19% | ||
| Volume | 947,200 | 2,024,800 | 886,400 | ||
| 20-Day Average Volume | 1,058,510 | 1,475,355 | 1,777,125 | ||
| Previous Close | 144.83 | 170.20 | 24.47 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.78 | 168.32 | 24.61 | ||
| 20-Day Raw Stochastic | 32.90% | 19.91% | 53.25% | ||
| 20-Day Relative Strength | 45.69 | 42.79 | 54.60 | ||
| Weighted Alpha | +25.70 | +63.92 | +40.39 | ||
| Today's Opinion | 8% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 04/02/26 | -2.59% since 04/02/26 | -0.76% since 04/02/26 | ||
| Low | 142.75 on 04/10/26 | 163.16 on 04/10/26 | 23.12 on 04/08/26 | ||
| High | 147.88 on 04/09/26 | 174.89 on 04/09/26 | 25.17 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 03/10/26 | -7.03% since 03/10/26 | +6.13% since 03/10/26 | ||
| Low | 138.59 on 03/12/26 | 160.45 on 03/30/26 | 23.12 on 04/08/26 | ||
| High | 148.51 on 03/19/26 | 178.87 on 03/11/26 | 26.20 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -9.96% since 01/09/26 | -4.26% since 01/09/26 | +14.10% since 01/09/26 | ||
| Low | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 21.43 on 01/26/26 | ||
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +26.46% since 10/10/25 | +30.47% since 10/10/25 | +33.48% since 10/10/25 | ||
| Low | 113.06 on 10/13/25 | 123.64 on 10/14/25 | 18.11 on 10/14/25 | ||
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,024,690 | 19,267,296 | 13,959,714 | ||
| Shares Outstanding, K | 132,984 | 117,850 | 563,801 | ||
| Annual Sales | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | ||
| Annual Net Income | 810,330,000 | 587,080,000 | 1,298,520,000 | ||
| Last Quarter Sales | 2,855,950,000 | 3,912,630,000 | 2,075,000,000 | ||
| Last Quarter Net Income | 200,710,000 | 136,320,000 | 375,420,000 | ||
| 60-Month Beta | 1.09 | 0.93 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/24/26 | 1.23 on 01/28/26 | 0.47 on 03/17/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/19/26 | ||
| Most Recent Dividend | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.380 on 04/08/26 | ||
| Next Ex-Dividends Date | 12/01/25 | 03/06/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.38 | 33.44 | 15.49 | ||