Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | CHRW | ZTO | ||
| Company | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 157.46 | 178.25 | 22.28 | ||
| High | 159.86 | 178.76 | 23.03 | ||
| Low | 156.38 | 173.12 | 22.09 | ||
| Latest | 158.48 | 174.23 | 22.99 | ||
| Change | +1.29 | -3.90 | +0.16 | ||
| % Change | +0.82% | -2.19% | +0.70% | ||
| Volume | 1,261,900 | 1,512,800 | 1,521,800 | ||
| 20-Day Average Volume | 1,118,390 | 2,247,205 | 1,988,185 | ||
| Previous Close | 157.19 | 178.13 | 22.83 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.76 | 173.06 | 24.60 | ||
| 20-Day Raw Stochastic | 94.05% | 59.96% | 23.59% | ||
| 20-Day Relative Strength | 59.62 | 50.66 | 36.11 | ||
| Weighted Alpha | +39.78 | +65.56 | +29.84 | ||
| Today's Opinion | 88% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 05/15/26 | +6.50% since 05/15/26 | -3.16% since 05/15/26 | ||
| Low | 154.12 on 05/19/26 | 162.41 on 05/18/26 | 22.09 on 05/22/26 | ||
| High | 159.90 on 05/20/26 | 184.26 on 05/20/26 | 23.65 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +6.76% since 04/22/26 | -4.45% since 04/22/26 | -9.95% since 04/22/26 | ||
| Low | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 22.09 on 05/22/26 | ||
| High | 159.90 on 05/20/26 | 190.15 on 04/28/26 | 25.97 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +1.39% since 02/20/26 | -8.33% since 02/20/26 | -9.09% since 02/20/26 | ||
| Low | 135.42 on 02/24/26 | 150.40 on 05/14/26 | 22.09 on 05/22/26 | ||
| High | 159.90 on 05/20/26 | 194.54 on 03/04/26 | 26.20 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +10.66% since 11/21/25 | +14.87% since 11/21/25 | +19.61% since 11/21/25 | ||
| Low | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 19.23 on 11/24/25 | ||
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,559,038 | 20,996,718 | 12,871,578 | ||
| Shares Outstanding, K | 130,791 | 117,873 | 563,801 | ||
| Annual Sales | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | ||
| Annual Net Income | 810,330,000 | 587,080,000 | 1,298,520,000 | ||
| Last Quarter Sales | 2,782,960,000 | 4,012,930,000 | 2,201,850,000 | ||
| Last Quarter Net Income | 229,610,000 | 147,230,000 | 398,760,000 | ||
| 60-Month Beta | 1.04 | 0.94 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.43 on 05/19/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/18/26 | ||
| Most Recent Dividend | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.380 on 04/08/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/05/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.63 | 34.28 | 14.25 | ||