Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Expeditors Intl (EXPD)

Expeditors Intl (EXPD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 108.66 24.48 108.33    
High 110.89 24.81 108.94    
Low 108.64 23.65 106.50    
Last 110.65 24.77 107.45    
Change +1.94 +0.02 -0.16    
% Change +1.78% +0.08% -0.15%    
Volume 871,100 2,746,700 1,349,700    
20-Day Average Volume 1,682,355 2,581,760 1,226,390    
Previous Close 108.71 24.75 107.61    
Industry Transportation - Services Transportation - Services Transportation - Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 107.81 25.60 106.71    
20-Day Raw Stochastic 73.99% 23.25% 66.44%    
20-Day Relative Strength 57.21% 46.63% 53.43%    
Weighted Alpha -10.65 -23.91 +14.23    
Today's Opinion 8% Sell 80% Sell 88% Buy    
Previous Opinion 16% Sell 80% Sell 88% Buy    
Last Month's Opinion 72% Sell 64% Sell 96% Buy    
Performance  
5-Days  
%Chg +4.94% since 05/20/22 -2.29% since 05/20/22 +5.43% since 05/20/22    
Low 102.98 on 05/24/22 23.65 on 05/27/22 101.94 on 05/23/22    
High 110.89 on 05/27/22 26.12 on 05/23/22 108.94 on 05/27/22    
1-Month  
%Chg +10.08% since 04/27/22 -4.47% since 04/27/22 +4.49% since 04/27/22    
Low 97.99 on 05/03/22 23.64 on 05/09/22 99.53 on 05/19/22    
High 115.10 on 05/17/22 28.99 on 04/29/22 112.15 on 04/29/22    
3-Month  
%Chg +5.03% since 02/25/22 -14.47% since 02/25/22 +11.01% since 02/25/22    
Low 94.95 on 04/07/22 19.72 on 03/15/22 94.83 on 02/28/22    
High 115.10 on 05/17/22 29.93 on 03/01/22 112.15 on 04/29/22    
6-Month  
%Chg -10.69% since 11/26/21 -19.71% since 11/26/21 +11.60% since 11/26/21    
Low 94.95 on 04/07/22 19.72 on 03/15/22 86.57 on 02/04/22    
High 137.80 on 12/16/21 32.67 on 12/01/21 112.15 on 04/29/22    
Key Statistics  
Market Capitalization, $K 18,561,978 14,951,990 13,674,730    
Shares Outstanding, K 167,754 603,633 127,266    
Annual Sales 16,523,520,000 4,771,340,000 23,102,140,000    
Annual Net Income 1,415,490,000 746,140,000 844,250,000    
Last Quarter Sales 4,664,300,000 1,501,910,000 6,815,950,000    
Last Quarter Net Income 346,110,000 283,490,000 270,350,000    
60-Month Beta 0.85 0.00 0.73    
Per-Share Information  
Most Recent Earnings 2.05 on 05/03/22 0.21 on 05/25/22 2.05 on 04/27/22    
Latest Earnings Date 05/03/22 05/25/22 04/27/22    
Most Recent Dividend 0.670 on 05/31/22 N/A 0.550 on 03/03/22    
Next Ex-Dividends Date 05/31/22 N/A 06/02/22    
Ratios  
Price/Earnings ttm 12.58 24.50 15.20    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar