Expeditors Intl
(EXPD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | CHRW | PAC | ||
| Company | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 163.50 | 198.68 | 281.70 | ||
| High | 165.43 | 203.34 | 287.51 | ||
| Low | 163.25 | 197.54 | 278.11 | ||
| Latest | 165.04 | 200.59 | 287.51 | ||
| Change | +1.26 | +3.15 | +11.27 | ||
| % Change | +0.77% | +1.60% | +4.08% | ||
| Volume | 1,683,300 | 2,531,700 | 212,100 | ||
| 20-Day Average Volume | 1,534,710 | 2,297,315 | 80,630 | ||
| Previous Close | 163.78 | 197.44 | 276.24 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 161.48 | 183.78 | 274.40 | ||
| 20-Day Raw Stochastic | 78.67% | 92.61% | 100.00% | ||
| 20-Day Relative Strength | 64.02 | 79.12 | 62.10 | ||
| Weighted Alpha | +58.61 | +125.05 | +56.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 01/30/26 | +2.89% since 01/30/26 | +4.58% since 01/30/26 | ||
| Low | 160.62 on 02/02/26 | 193.38 on 02/04/26 | 270.61 on 02/05/26 | ||
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 287.51 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.79% since 01/06/26 | +19.64% since 01/06/26 | +8.40% since 01/06/26 | ||
| Low | 154.28 on 01/07/26 | 161.95 on 01/07/26 | 254.55 on 01/16/26 | ||
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 287.51 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +22.67% since 11/06/25 | +35.32% since 11/06/25 | +32.71% since 11/06/25 | ||
| Low | 134.16 on 11/07/25 | 146.96 on 11/07/25 | 213.14 on 11/10/25 | ||
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 287.51 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +39.00% since 08/06/25 | +70.37% since 08/06/25 | +19.89% since 08/06/25 | ||
| Low | 112.94 on 10/10/25 | 115.71 on 08/11/25 | 206.91 on 10/31/25 | ||
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 287.51 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,118,824 | 23,697,100 | 14,527,880 | ||
| Shares Outstanding, K | 134,021 | 118,137 | 50,530 | ||
| Annual Sales | 10,600,510,000 | 16,232,760,000 | 1,845,430,000 | ||
| Annual Net Income | 810,070,000 | 587,080,000 | 472,810,000 | ||
| Last Quarter Sales | 2,894,750,000 | 3,912,630,000 | 514,260,000 | ||
| Last Quarter Net Income | 222,260,000 | 136,320,000 | 144,770,000 | ||
| 60-Month Beta | 1.13 | 0.90 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 11/04/25 | 1.23 on 01/28/26 | 2.86 on 10/20/25 | ||
| Latest Earnings Date | 02/24/26 | 04/29/26 | 02/23/26 | ||
| Most Recent Dividend | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 4.013 on 08/13/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 03/06/26 | 08/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.72 | 38.79 | 26.51 | ||