Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | CHRW | UHAL | ZTO | TFII |
| Company | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 179.89 | 207.92 | 71.01 | 24.14 | 152.62 |
| High | 181.18 | 210.27 | 71.25 | 24.15 | 153.65 |
| Low | 178.15 | 205.91 | 69.85 | 23.93 | 150.55 |
| Latest | 178.58 | 209.42 | 70.93 | 24.00 | 153.21 |
| Change | +1.21 | +3.62 | +0.04 | -0.15 | +1.85 |
| % Change | +0.68% | +1.76% | +0.06% | -0.62% | +1.22% |
| Volume | 1,622,128 | 1,103,902 | 122,488 | 1,303,718 | 148,272 |
| 20-Day Average Volume | 1,273,196 | 1,671,215 | 215,614 | 1,434,601 | 325,234 |
| Previous Close | 177.37 | 205.80 | 70.89 | 24.15 | 151.36 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.69 | 192.44 | 67.54 | 23.20 | 146.83 |
| 20-Day Raw Stochastic | 79.89% | 97.53% | 81.54% | 76.44% | 75.16% |
| 20-Day Relative Strength | 64.77 | 66.58 | 69.33 | 57.34 | 55.82 |
| Weighted Alpha | +54.09 | +90.66 | +28.88 | +18.95 | +71.29 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 07/14/26 | +4.91% since 07/14/26 | +3.23% since 07/14/26 | -0.12% since 07/14/26 | +2.65% since 07/14/26 |
| Low | 176.76 on 07/15/26 | 196.89 on 07/15/26 | 68.67 on 07/16/26 | 23.78 on 07/17/26 | 145.73 on 07/15/26 |
| High | 183.52 on 07/17/26 | 210.27 on 07/21/26 | 72.95 on 07/17/26 | 24.78 on 07/16/26 | 158.35 on 07/17/26 |
| 1-Month | |||||
| %Chg | +10.70% since 06/18/26 | +13.18% since 06/18/26 | +13.98% since 06/18/26 | +9.09% since 06/18/26 | +5.37% since 06/18/26 |
| Low | 158.96 on 06/24/26 | 175.84 on 06/24/26 | 61.70 on 06/22/26 | 21.47 on 06/25/26 | 137.66 on 07/02/26 |
| High | 183.52 on 07/17/26 | 210.27 on 07/21/26 | 72.95 on 07/17/26 | 24.78 on 07/16/26 | 158.35 on 07/17/26 |
| 3-Month | |||||
| %Chg | +18.28% since 04/21/26 | +14.04% since 04/21/26 | +32.46% since 04/21/26 | -5.96% since 04/21/26 | +13.29% since 04/21/26 |
| Low | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 | 133.54 on 05/04/26 |
| High | 183.52 on 07/17/26 | 210.27 on 07/21/26 | 72.95 on 07/17/26 | 25.97 on 04/24/26 | 167.69 on 06/09/26 |
| 6-Month | |||||
| %Chg | +9.89% since 01/21/26 | +16.75% since 01/21/26 | +21.52% since 01/21/26 | +6.95% since 01/21/26 | +37.98% since 01/21/26 |
| Low | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 41.94 on 03/20/26 | 21.43 on 01/26/26 | 97.37 on 03/19/26 |
| High | 183.52 on 07/17/26 | 210.27 on 07/21/26 | 72.95 on 07/17/26 | 26.20 on 03/18/26 | 167.69 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,400 | 24,258,264 | 13,899,970 | 13,615,795 | 12,440,732 |
| Shares Outstanding, K | 130,791 | 117,873 | 196,078 | 563,801 | 82,193 |
| Annual Sales | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 | 7,884,670,000 |
| Annual Net Income | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 | 310,550,000 |
| Last Quarter Sales | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | 1,925,540,000 | 1,949,100,000 |
| Last Quarter Net Income | 229,610,000 | 147,230,000 | -127,790,000 | 307,090,000 | 43,310,000 |
| 60-Month Beta | 1.04 | 0.91 | 1.11 | -0.22 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 05/05/26 | 1.35 on 04/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 | 0.69 on 04/27/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/05/26 | 08/18/26 | 07/27/26 |
| Most Recent Dividend | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 | 0.470 on 06/30/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/05/26 | N/A | 04/08/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.58 | 39.56 | 297.08 | 14.67 | 36.07 |