Experience Investment Corp Cl A (EXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPC | MRSH | TRI | ULS | APG |
| Company | Experience Investment Corp Cl A | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.17 | 176.46 | 86.26 | 87.04 | 39.73 |
| High | 9.18 | 180.87 | 90.77 | 88.07 | 39.87 |
| Low | 8.61 | 175.97 | 86.07 | 85.23 | 39.25 |
| Latest | 8.70 | 180.74 | 90.15 | 85.46 | 39.57 |
| Change | -0.31 | +4.34 | +4.46 | -1.14 | +0.01 |
| % Change | -3.44% | +2.46% | +5.20% | -1.32% | +0.03% |
| Volume | 875,400 | 1,938,200 | 1,563,700 | 637,400 | 2,183,800 |
| 20-Day Average Volume | 1,108,175 | 2,655,905 | 1,900,750 | 1,169,010 | 2,879,345 |
| Previous Close | 9.01 | 176.40 | 85.69 | 86.60 | 39.56 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 176.96 | 89.71 | 90.15 | 40.92 |
| 20-Day Raw Stochastic | 8.89% | 68.41% | 47.91% | 4.32% | 26.32% |
| 20-Day Relative Strength | 25.90 | 57.78 | 52.00 | 39.46 | 40.98 |
| Weighted Alpha | -24.79 | -9.81 | -50.80 | +16.84 | +7.12 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 72% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 04/30/21 | -0.79% since 07/17/26 | -6.29% since 07/17/26 | -2.62% since 07/17/26 | -1.37% since 07/17/26 |
| Low | 8.51 on 05/06/21 | 174.59 on 07/23/26 | 84.63 on 07/23/26 | 84.71 on 07/23/26 | 38.32 on 07/23/26 |
| High | 10.02 on 05/03/21 | 189.07 on 07/21/26 | 96.64 on 07/20/26 | 88.75 on 07/20/26 | 40.23 on 07/20/26 |
| 1-Month | |||||
| %Chg | -16.35% since 04/07/21 | +8.91% since 06/24/26 | +11.32% since 06/24/26 | -7.73% since 06/24/26 | -5.67% since 06/24/26 |
| Low | 8.51 on 05/06/21 | 162.01 on 06/25/26 | 79.54 on 06/25/26 | 84.71 on 07/23/26 | 38.32 on 07/23/26 |
| High | 10.62 on 04/12/21 | 189.07 on 07/21/26 | 101.10 on 07/16/26 | 102.07 on 06/30/26 | 43.14 on 06/25/26 |
| 3-Month | |||||
| %Chg | -42.46% since 02/05/21 | +6.26% since 04/24/26 | +0.45% since 04/24/26 | -5.24% since 04/24/26 | -18.58% since 04/24/26 |
| Low | 8.51 on 05/06/21 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 84.71 on 07/23/26 | 38.32 on 07/23/26 |
| High | 19.88 on 02/16/21 | 189.07 on 07/21/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | -12.56% since 11/04/20 | -1.32% since 01/23/26 | -26.94% since 01/23/26 | +20.03% since 01/23/26 | -5.40% since 01/23/26 |
| Low | 8.51 on 05/06/21 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 68.38 on 02/13/26 | 38.32 on 07/23/26 |
| High | 19.88 on 02/16/21 | 193.32 on 02/04/26 | 124.18 on 01/26/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,875 | 86,251,120 | 39,270,692 | 17,225,574 | 17,142,832 |
| Shares Outstanding, K | 31,250 | 477,211 | 435,615 | 201,563 | 433,228 |
| Annual Sales | 0 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | 130,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 0 | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | -338,216 | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | -0.17 | 0.61 | 0.77 | 0.63 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.96 on 07/21/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 01/01/70 | 10/15/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.990 on 07/23/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/23/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.26 | 21.09 | 45.82 | 25.36 |