Experience Investment Corp Cl A (EXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPC | ANPA | YOUL | ||
| Company | Experience Investment Corp Cl A | Rich Sparkle Holdings Limited | Youlife Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.17 | 23.00 | 1.8500 | ||
| High | 9.18 | 23.69 | 1.8500 | ||
| Low | 8.61 | 21.56 | 1.6000 | ||
| Latest | 8.70 | 23.17 | 1.6200 | ||
| Change | -0.31 | +4.06 | -0.2300 | ||
| % Change | -3.44% | +21.25% | -12.43% | ||
| Volume | 875,400 | 9,300 | 120,500 | ||
| 20-Day Average Volume | 1,108,175 | 15,310 | 121,185 | ||
| Previous Close | 9.01 | 19.11 | 1.8500 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 23.48 | 1.7580 | ||
| 20-Day Raw Stochastic | 8.89% | 49.43% | 17.74% | ||
| 20-Day Relative Strength | 25.90 | 48.06 | 42.40 | ||
| Weighted Alpha | -24.79 | N/A | N/A | ||
| Today's Opinion | 88% Sell | N/A | N/A | ||
| Previous Opinion | 88% Sell | N/A | N/A | ||
| Last Month's Opinion | 24% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 04/30/21 | +7.27% since 12/08/25 | -13.37% since 12/08/25 | ||
| Low | 8.51 on 05/06/21 | 19.00 on 12/12/25 | 1.6000 on 12/15/25 | ||
| High | 10.02 on 05/03/21 | 23.69 on 12/15/25 | 2.1300 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -16.35% since 04/07/21 | -22.77% since 11/14/25 | -14.74% since 11/14/25 | ||
| Low | 8.51 on 05/06/21 | 13.56 on 12/01/25 | 1.5100 on 11/19/25 | ||
| High | 10.62 on 04/12/21 | 33.00 on 11/17/25 | 2.1300 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -42.46% since 02/05/21 | -41.34% since 09/15/25 | -1.82% since 09/15/25 | ||
| Low | 8.51 on 05/06/21 | 13.56 on 12/01/25 | 1.5100 on 11/19/25 | ||
| High | 19.88 on 02/16/21 | 41.85 on 09/16/25 | 2.1300 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -12.56% since 11/04/20 | N/A since 07/08/25 | N/A since 07/10/25 | ||
| Low | 8.51 on 05/06/21 | 2.80 on 07/14/25 | 1.4900 on 08/20/25 | ||
| High | 19.88 on 02/16/21 | 54.75 on 08/27/25 | 5.5000 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,875 | 289,625 | 123,199 | ||
| Shares Outstanding, K | 31,250 | 12,500 | 76,049 | ||
| Annual Sales | 0 | 5,884,401 | 1,585,640,000 | ||
| Annual Net Income | 130,000 | 820,393 | -52,376,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -338,216 | N/A | N/A | ||
| 60-Month Beta | -0.17 | N/A | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||