Experience Investment Corp Cl A (EXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPC | IBEX | ATLN | ||
| Company | Experience Investment Corp Cl A | Ibex Ltd | Atlantic International Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.17 | 28.03 | 4.32 | ||
| High | 9.18 | 28.78 | 4.32 | ||
| Low | 8.61 | 28.01 | 3.44 | ||
| Latest | 8.70 | 28.61 | 3.72 | ||
| Change | -0.31 | +0.60 | -0.73 | ||
| % Change | -3.44% | +2.14% | -16.40% | ||
| Volume | 875,400 | 168,854 | 112,654 | ||
| 20-Day Average Volume | 1,108,175 | 118,742 | 145,904 | ||
| Previous Close | 9.01 | 28.01 | 4.45 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 28.99 | 3.56 | ||
| 20-Day Raw Stochastic | 8.89% | 33.54% | 42.78% | ||
| 20-Day Relative Strength | 25.90 | 37.63 | 51.77 | ||
| Weighted Alpha | -24.79 | -12.95 | -77.70 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 04/30/21 | -1.07% since 03/16/26 | -16.75% since 03/16/26 | ||
| Low | 8.51 on 05/06/21 | 27.93 on 03/20/26 | 3.51 on 03/23/26 | ||
| High | 10.02 on 05/03/21 | 29.82 on 03/17/26 | 4.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -16.35% since 04/07/21 | +2.77% since 02/23/26 | +14.98% since 02/23/26 | ||
| Low | 8.51 on 05/06/21 | 27.47 on 02/24/26 | 2.76 on 03/02/26 | ||
| High | 10.62 on 04/12/21 | 30.66 on 03/05/26 | 4.56 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -42.46% since 02/05/21 | -26.10% since 12/23/25 | +204.31% since 12/23/25 | ||
| Low | 8.51 on 05/06/21 | 27.47 on 02/24/26 | 1.19 on 12/24/25 | ||
| High | 19.88 on 02/16/21 | 40.53 on 01/26/26 | 4.56 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -12.56% since 11/04/20 | -30.83% since 09/23/25 | -22.76% since 09/23/25 | ||
| Low | 8.51 on 05/06/21 | 27.47 on 02/24/26 | 1.16 on 12/23/25 | ||
| High | 19.88 on 02/16/21 | 42.09 on 09/24/25 | 4.84 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,875 | 375,502 | 260,436 | ||
| Shares Outstanding, K | 31,250 | 13,406 | 58,525 | ||
| Annual Sales | 0 | 558,270,000 | 442,610,000 | ||
| Annual Net Income | 130,000 | 36,860,000 | -135,480,000 | ||
| Last Quarter Sales | 0 | 164,220,000 | 110,130,000 | ||
| Last Quarter Net Income | -338,216 | 12,220,000 | -10,820,000 | ||
| 60-Month Beta | -0.17 | 0.66 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 02/05/26 | -0.20 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.48 | 0.00 | ||