Experience Investment Corp Cl A (EXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPC | IBEX | ZIP | ||
| Company | Experience Investment Corp Cl A | Ibex Ltd | Ziprecruiter Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.17 | 27.61 | 2.88 | ||
| High | 9.18 | 28.44 | 3.12 | ||
| Low | 8.61 | 27.61 | 2.88 | ||
| Latest | 8.70 | 28.25 | 3.09 | ||
| Change | -0.31 | +0.50 | +0.17 | ||
| % Change | -3.44% | +1.80% | +5.82% | ||
| Volume | 875,400 | 102,000 | 533,800 | ||
| 20-Day Average Volume | 1,108,175 | 106,085 | 757,475 | ||
| Previous Close | 9.01 | 27.75 | 2.92 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 28.24 | 2.63 | ||
| 20-Day Raw Stochastic | 8.89% | 35.75% | 95.65% | ||
| 20-Day Relative Strength | 25.90 | 47.30 | 62.18 | ||
| Weighted Alpha | -24.79 | -15.59 | -65.91 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 04/30/21 | -0.21% since 04/24/26 | +4.04% since 04/24/26 | ||
| Low | 8.51 on 05/06/21 | 27.26 on 04/30/26 | 2.72 on 04/30/26 | ||
| High | 10.02 on 05/03/21 | 28.55 on 04/27/26 | 3.12 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -16.35% since 04/07/21 | +2.54% since 04/01/26 | +65.24% since 04/01/26 | ||
| Low | 8.51 on 05/06/21 | 26.69 on 04/02/26 | 1.77 on 04/02/26 | ||
| High | 10.62 on 04/12/21 | 30.42 on 04/17/26 | 3.14 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -42.46% since 02/05/21 | -24.06% since 01/30/26 | +25.61% since 01/30/26 | ||
| Low | 8.51 on 05/06/21 | 25.94 on 03/27/26 | 1.65 on 02/17/26 | ||
| High | 19.88 on 02/16/21 | 39.98 on 02/06/26 | 3.14 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -12.56% since 11/04/20 | -24.40% since 10/31/25 | -33.55% since 10/31/25 | ||
| Low | 8.51 on 05/06/21 | 25.94 on 03/27/26 | 1.65 on 02/17/26 | ||
| High | 19.88 on 02/16/21 | 40.53 on 01/26/26 | 5.61 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,875 | 378,720 | 260,836 | ||
| Shares Outstanding, K | 31,250 | 13,406 | 84,413 | ||
| Annual Sales | 0 | 558,270,000 | 448,950,000 | ||
| Annual Net Income | 130,000 | 36,860,000 | -32,990,000 | ||
| Last Quarter Sales | 0 | 164,220,000 | 111,670,000 | ||
| Last Quarter Net Income | -338,216 | 12,220,000 | -840,000 | ||
| 60-Month Beta | -0.17 | 0.66 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 02/05/26 | -0.01 on 02/25/26 | ||
| Earnings Date | 01/01/70 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.19 | 0.00 | ||