Experience Investment Corp Cl A (EXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPC | EGG | ZIP | ||
| Company | Experience Investment Corp Cl A | Enigmatig Limited Cl A | Ziprecruiter Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 9.17 | 9.39 | 3.17 | ||
| High | 9.18 | 10.86 | 3.36 | ||
| Low | 8.61 | 9.39 | 3.02 | ||
| Latest | 8.70 | 10.48 | 3.15 | ||
| Change | -0.31 | +1.10 | -0.01 | ||
| % Change | -3.44% | +11.73% | -0.32% | ||
| Volume | 875,400 | 10,200 | 472,300 | ||
| 20-Day Average Volume | 1,108,175 | 67,070 | 825,435 | ||
| Previous Close | 9.01 | 9.38 | 3.16 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 7.57 | 3.27 | ||
| 20-Day Raw Stochastic | 8.89% | 91.97% | 30.07% | ||
| 20-Day Relative Strength | 25.90 | 70.34 | 52.88 | ||
| Weighted Alpha | -24.79 | +78.17 | -62.45 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 04/30/21 | +39.92% since 05/15/26 | -10.26% since 05/15/26 | ||
| Low | 8.51 on 05/06/21 | 6.95 on 05/18/26 | 3.02 on 05/22/26 | ||
| High | 10.02 on 05/03/21 | 10.86 on 05/22/26 | 3.60 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -16.35% since 04/07/21 | +57.59% since 04/22/26 | +4.30% since 04/22/26 | ||
| Low | 8.51 on 05/06/21 | 6.13 on 04/29/26 | 2.72 on 04/30/26 | ||
| High | 10.62 on 04/12/21 | 10.86 on 05/22/26 | 4.15 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -42.46% since 02/05/21 | +83.33% since 02/19/26 | +34.04% since 02/20/26 | ||
| Low | 8.51 on 05/06/21 | 4.60 on 03/02/26 | 1.67 on 03/02/26 | ||
| High | 19.88 on 02/16/21 | 10.86 on 05/22/26 | 4.15 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -12.56% since 11/04/20 | +157.49% since 11/21/25 | -25.36% since 11/21/25 | ||
| Low | 8.51 on 05/06/21 | 3.50 on 12/18/25 | 1.65 on 02/17/26 | ||
| High | 19.88 on 02/16/21 | 10.86 on 05/22/26 | 5.61 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,875 | 291,816 | 265,901 | ||
| Shares Outstanding, K | 31,250 | 27,845 | 84,413 | ||
| Annual Sales | 0 | 4,451,706 | 448,950,000 | ||
| Annual Net Income | 130,000 | 559,663 | -32,990,000 | ||
| Last Quarter Sales | 0 | N/A | 107,550,000 | ||
| Last Quarter Net Income | -338,216 | N/A | -4,740,000 | ||
| 60-Month Beta | -0.17 | N/A | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.06 on 05/07/26 | ||
| Earnings Date | 01/01/70 | N/A | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||