Experience Investment Corp Cl A (EXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPC | ZIP | EGG | ||
| Company | Experience Investment Corp Cl A | Ziprecruiter Inc Cl A | Enigmatig Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 9.17 | 3.47 | 5.30 | ||
| High | 9.18 | 3.50 | 5.40 | ||
| Low | 8.61 | 3.36 | 5.30 | ||
| Latest | 8.70 | 3.39 | 5.40 | ||
| Change | -0.31 | -0.12 | +0.05 | ||
| % Change | -3.44% | -3.42% | +0.93% | ||
| Volume | 875,400 | 358,031 | 1,350 | ||
| 20-Day Average Volume | 1,108,175 | 1,023,830 | 12,842 | ||
| Previous Close | 9.01 | 3.51 | 5.35 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 4.33 | 4.51 | ||
| 20-Day Raw Stochastic | 8.89% | 0.89% | 79.51% | ||
| 20-Day Relative Strength | 25.90 | 30.38 | 58.84 | ||
| Weighted Alpha | -24.79 | -54.62 | -2.21 | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 04/30/21 | -13.21% since 12/31/25 | +2.86% since 12/31/25 | ||
| Low | 8.51 on 05/06/21 | 3.37 on 01/08/26 | 4.67 on 01/05/26 | ||
| High | 10.02 on 05/03/21 | 3.99 on 01/02/26 | 5.89 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -16.35% since 04/07/21 | -36.61% since 12/08/25 | +42.15% since 12/05/25 | ||
| Low | 8.51 on 05/06/21 | 3.37 on 01/08/26 | 3.50 on 12/18/25 | ||
| High | 10.62 on 04/12/21 | 5.61 on 12/10/25 | 5.89 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -42.46% since 02/05/21 | -14.09% since 10/08/25 | -6.57% since 10/08/25 | ||
| Low | 8.51 on 05/06/21 | 3.37 on 01/08/26 | 3.26 on 10/23/25 | ||
| High | 19.88 on 02/16/21 | 5.61 on 12/10/25 | 5.90 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -12.56% since 11/04/20 | -35.40% since 07/08/25 | -10.00% since 07/08/25 | ||
| Low | 8.51 on 05/06/21 | 3.35 on 08/12/25 | 3.26 on 10/23/25 | ||
| High | 19.88 on 02/16/21 | 5.61 on 12/10/25 | 13.88 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,875 | 300,312 | 148,971 | ||
| Shares Outstanding, K | 31,250 | 85,559 | 27,845 | ||
| Annual Sales | 0 | 474,000,000 | 3,967,802 | ||
| Annual Net Income | 130,000 | -12,850,000 | 821,192 | ||
| Last Quarter Sales | 0 | 114,980,000 | N/A | ||
| Last Quarter Net Income | -338,216 | -9,820,000 | N/A | ||
| 60-Month Beta | -0.17 | 1.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/05/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 02/24/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||