Experience Investment Corp Cl A
(EXPC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPC | ACTG | ATLN | ||
| Company | Experience Investment Corp Cl A | Acacia Res-Acacia | Atlantic International Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.17 | 3.95 | 2.92 | ||
| High | 9.18 | 4.09 | 3.23 | ||
| Low | 8.61 | 3.94 | 2.91 | ||
| Latest | 8.70 | 4.01 | 2.96 | ||
| Change | -0.31 | +0.04 | -0.01 | ||
| % Change | -3.44% | +1.01% | -0.34% | ||
| Volume | 875,400 | 125,500 | 32,400 | ||
| 20-Day Average Volume | 1,108,175 | 211,810 | 235,055 | ||
| Previous Close | 9.01 | 3.97 | 2.97 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 4.00 | 3.40 | ||
| 20-Day Raw Stochastic | 8.89% | 52.54% | 37.38% | ||
| 20-Day Relative Strength | 25.90 | 54.17 | 51.70 | ||
| Weighted Alpha | -24.79 | +2.60 | -79.59 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 04/30/21 | -4.52% since 02/06/26 | -14.20% since 02/06/26 | ||
| Low | 8.51 on 05/06/21 | 3.88 on 02/12/26 | 2.70 on 02/11/26 | ||
| High | 10.02 on 05/03/21 | 4.29 on 02/09/26 | 3.49 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -16.35% since 04/07/21 | +4.70% since 01/13/26 | +54.97% since 01/13/26 | ||
| Low | 8.51 on 05/06/21 | 3.70 on 01/16/26 | 1.86 on 01/14/26 | ||
| High | 10.62 on 04/12/21 | 4.29 on 02/09/26 | 4.25 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -42.46% since 02/05/21 | +9.86% since 11/13/25 | +13.41% since 11/13/25 | ||
| Low | 8.51 on 05/06/21 | 3.43 on 11/19/25 | 1.16 on 12/23/25 | ||
| High | 19.88 on 02/16/21 | 4.29 on 02/09/26 | 4.25 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -12.56% since 11/04/20 | +16.57% since 08/13/25 | -12.94% since 08/13/25 | ||
| Low | 8.51 on 05/06/21 | 3.13 on 09/11/25 | 1.16 on 12/23/25 | ||
| High | 19.88 on 02/16/21 | 4.29 on 02/09/26 | 5.25 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,875 | 386,805 | 173,234 | ||
| Shares Outstanding, K | 31,250 | 96,460 | 58,525 | ||
| Annual Sales | 0 | 122,310,000 | 442,610,000 | ||
| Annual Net Income | 130,000 | -36,060,000 | -135,480,000 | ||
| Last Quarter Sales | 0 | 59,450,000 | 110,130,000 | ||
| Last Quarter Net Income | -338,216 | -2,730,000 | -10,820,000 | ||
| 60-Month Beta | -0.17 | 0.57 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/05/25 | -0.20 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.125 on 11/04/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/04/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 0.00 | ||