Experience Investment Corp Cl A (EXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPC | ZIP | ZTG | ||
| Company | Experience Investment Corp Cl A | Ziprecruiter Inc Cl A | Zenta Group Company Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.17 | 4.76 | 10.55 | ||
| High | 9.18 | 4.77 | 10.96 | ||
| Low | 8.61 | 4.59 | 9.34 | ||
| Last | 8.70 | 4.70 | 9.82 | ||
| Change | -0.31 | -0.02 | -0.68 | ||
| Percent Change | -3.44% | -0.42% | -6.48% | ||
| Volume | 875,400 | 715,700 | 1,217,200 | ||
| 20-Day Average Volume | 1,108,175 | 765,665 | 1,019,395 | ||
| Previous | 9.01 | 4.72 | 10.50 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 4.36 | 5.91 | ||
| 20-Day Raw Stochastic | 8.89% | 60.91% | 75.38% | ||
| 20-Day Relative Strength | 25.90 | 59.48 | 76.63 | ||
| Weighted Alpha | -24.79 | -30.02 | +52.39 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 04/30/21 | -8.56% since 08/07/26 | +6.74% since 08/07/26 | ||
| Low | 8.51 on 05/06/21 | 4.46 on 08/13/26 | 8.66 on 08/10/26 | ||
| High | 10.02 on 05/03/21 | 5.20 on 08/10/26 | 12.25 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -16.35% since 04/07/21 | +18.69% since 07/14/26 | +266.42% since 07/14/26 | ||
| Low | 8.51 on 05/06/21 | 3.69 on 07/23/26 | 2.38 on 07/29/26 | ||
| High | 10.62 on 04/12/21 | 5.34 on 08/07/26 | 12.25 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -42.46% since 02/05/21 | +29.83% since 05/14/26 | +283.59% since 05/13/26 | ||
| Low | 8.51 on 05/06/21 | 2.90 on 06/18/26 | 1.35 on 06/18/26 | ||
| High | 19.88 on 02/16/21 | 5.34 on 08/07/26 | 12.25 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -12.56% since 11/04/20 | +171.68% since 02/13/26 | +388.56% since 02/13/26 | ||
| Low | 8.51 on 05/06/21 | 1.65 on 02/17/26 | 1.09 on 04/07/26 | ||
| High | 19.88 on 02/16/21 | 5.34 on 08/07/26 | 12.25 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,875 | 396,741 | 113,755 | ||
| Shares Outstanding, K | 31,250 | 84,413 | 11,584 | ||
| Annual Sales, $M | 0 | 448,950,000 | 3,160,000 | ||
| Annual Net Income, $M | 130,000 | -32,990,000 | 1,000,000 | ||
| Last Qtr Sales, $M | 0 | 118,060,000 | N/A | ||
| Last Qtr Income, $M | -338,216 | 43,430,000 | N/A | ||
| 60-Month Beta | -0.17 | 1.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 08/05/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 11/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||