Experience Investment Corp Cl A (EXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPC | ZIP | EGG | ||
| Company | Experience Investment Corp Cl A | Ziprecruiter Inc Cl A | Enigmatig Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 9.17 | 3.63 | 6.50 | ||
| High | 9.18 | 3.75 | 7.50 | ||
| Low | 8.61 | 3.47 | 6.50 | ||
| Latest | 8.70 | 3.61 | 6.51 | ||
| Change | -0.31 | +0.03 | -0.41 | ||
| % Change | -3.44% | +0.84% | -5.92% | ||
| Volume | 875,400 | 416,400 | 48,500 | ||
| 20-Day Average Volume | 1,108,175 | 591,075 | 102,855 | ||
| Previous Close | 9.01 | 3.58 | 6.92 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 3.36 | 8.50 | ||
| 20-Day Raw Stochastic | 8.89% | 60.30% | 21.25% | ||
| 20-Day Relative Strength | 25.90 | 56.85 | 45.95 | ||
| Weighted Alpha | -24.79 | -51.22 | +14.96 | ||
| Today's Opinion | 88% Sell | 32% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 04/30/21 | +13.52% since 06/05/26 | +16.25% since 06/05/26 | ||
| Low | 8.51 on 05/06/21 | 3.16 on 06/08/26 | 5.05 on 06/08/26 | ||
| High | 10.02 on 05/03/21 | 3.75 on 06/12/26 | 7.57 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -16.35% since 04/07/21 | -2.43% since 05/12/26 | -2.84% since 05/12/26 | ||
| Low | 8.51 on 05/06/21 | 3.01 on 06/04/26 | 4.74 on 06/05/26 | ||
| High | 10.62 on 04/12/21 | 4.15 on 05/13/26 | 13.07 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -42.46% since 02/05/21 | +26.22% since 03/12/26 | +21.68% since 03/12/26 | ||
| Low | 8.51 on 05/06/21 | 1.69 on 03/27/26 | 4.74 on 06/05/26 | ||
| High | 19.88 on 02/16/21 | 4.15 on 05/13/26 | 13.07 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -12.56% since 11/04/20 | -30.58% since 12/12/25 | +79.34% since 12/12/25 | ||
| Low | 8.51 on 05/06/21 | 1.65 on 02/17/26 | 3.50 on 12/18/25 | ||
| High | 19.88 on 02/16/21 | 5.24 on 12/15/25 | 13.07 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,875 | 304,731 | 181,271 | ||
| Shares Outstanding, K | 31,250 | 84,413 | 27,845 | ||
| Annual Sales | 0 | 448,950,000 | 4,451,706 | ||
| Annual Net Income | 130,000 | -32,990,000 | 559,663 | ||
| Last Quarter Sales | 0 | 107,550,000 | N/A | ||
| Last Quarter Net Income | -338,216 | -4,740,000 | N/A | ||
| 60-Month Beta | -0.17 | 1.49 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/07/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||