Experience Investment Corp Cl A (EXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPC | MRSH | TRI | APG | ULS |
| Company | Experience Investment Corp Cl A | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.17 | 188.68 | 106.23 | 43.48 | 76.90 |
| High | 9.18 | 189.86 | 106.67 | 43.96 | 77.57 |
| Low | 8.61 | 187.03 | 102.23 | 43.45 | 76.48 |
| Last | 8.70 | 187.82 | 103.61 | 43.95 | 77.46 |
| Change | -0.31 | -0.87 | -2.46 | +0.47 | +0.65 |
| Percent Change | -3.44% | -0.46% | -2.32% | +1.08% | +0.85% |
| Volume | 875,400 | 1,113,000 | 1,341,700 | 1,516,300 | 652,700 |
| 20-Day Average Volume | 1,108,175 | 2,480,610 | 2,233,025 | 2,890,685 | 1,052,950 |
| Previous | 9.01 | 188.69 | 106.07 | 43.48 | 76.81 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 187.96 | 99.32 | 40.77 | 83.84 |
| 20-Day Raw Stochastic | 8.89% | 55.36% | 65.85% | 98.48% | 11.60% |
| 20-Day Relative Strength | 25.90 | 55.88 | 56.35 | 61.87 | 35.25 |
| Weighted Alpha | -24.79 | -3.78 | -31.24 | +23.04 | +4.05 |
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | 8% Buy | 56% Sell |
| Yesterday's Opinion | 88% Sell | 72% Buy | 40% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 04/30/21 | -2.00% since 08/07/26 | +1.75% since 08/07/26 | +5.35% since 08/07/26 | -0.96% since 08/07/26 |
| Low | 8.51 on 05/06/21 | 187.03 on 08/14/26 | 100.55 on 08/12/26 | 41.70 on 08/10/26 | 75.96 on 08/12/26 |
| High | 10.02 on 05/03/21 | 192.38 on 08/11/26 | 106.67 on 08/14/26 | 44.05 on 08/12/26 | 79.35 on 08/11/26 |
| 1-Month | |||||
| %Chg | -16.35% since 04/07/21 | +5.49% since 07/14/26 | +12.94% since 07/14/26 | +5.88% since 07/14/26 | -11.53% since 07/14/26 |
| Low | 8.51 on 05/06/21 | 174.59 on 07/23/26 | 84.63 on 07/23/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 10.62 on 04/12/21 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.05 on 08/12/26 | 93.61 on 07/29/26 |
| 3-Month | |||||
| %Chg | -42.46% since 02/05/21 | +17.37% since 05/14/26 | +31.09% since 05/14/26 | -0.43% since 05/14/26 | -23.00% since 05/14/26 |
| Low | 8.51 on 05/06/21 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 19.88 on 02/16/21 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.32 on 06/09/26 | 103.99 on 05/22/26 |
| 6-Month | |||||
| %Chg | -12.56% since 11/04/20 | +7.91% since 02/13/26 | +19.24% since 02/13/26 | -1.04% since 02/13/26 | +10.63% since 02/13/26 |
| Low | 8.51 on 05/06/21 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 69.77 on 02/18/26 |
| High | 19.88 on 02/16/21 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,875 | 89,629,768 | 45,134,072 | 18,993,432 | 15,613,070 |
| Shares Outstanding, K | 31,250 | 477,211 | 435,615 | 432,160 | 201,563 |
| Annual Sales, $M | 0 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income, $M | 130,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Qtr Sales, $M | 0 | 7,404,000,000 | 1,954,000,000 | 2,254,000,000 | 816,000,000 |
| Last Qtr Income, $M | -338,216 | 1,266,000,000 | 448,000,000 | 99,000,000 | 246,000,000 |
| 60-Month Beta | -0.17 | 0.59 | 0.75 | 1.60 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.96 on 07/21/26 | 0.99 on 08/05/26 | 0.44 on 07/30/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 01/01/70 | 10/15/26 | 11/03/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.990 on 07/23/26 | 0.655 on 05/20/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 07/23/26 | 08/19/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.46 | 25.44 | 27.01 | 40.01 |