Experience Investment Corp Cl A (EXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPC | MRSH | TRI | APG | ULS |
| Company | Experience Investment Corp Cl A | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.17 | 176.47 | 93.00 | 40.55 | 83.94 |
| High | 9.18 | 178.16 | 93.29 | 41.79 | 85.99 |
| Low | 8.61 | 174.05 | 89.34 | 40.02 | 83.55 |
| Latest | 8.70 | 175.05 | 91.66 | 41.69 | 86.19 |
| Change | -0.31 | -1.43 | -1.78 | +2.19 | +3.49 |
| % Change | -3.44% | -0.81% | -1.90% | +5.54% | +4.22% |
| Volume | 875,400 | 1,549,260 | 1,722,373 | 3,521,690 | 580,098 |
| 20-Day Average Volume | 1,108,175 | 3,019,125 | 3,534,930 | 3,366,785 | 726,240 |
| Previous Close | 9.01 | 176.48 | 93.44 | 39.50 | 82.70 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 178.29 | 99.70 | 42.37 | 83.18 |
| 20-Day Raw Stochastic | 8.89% | 46.55% | 32.88% | 34.19% | 84.60% |
| 20-Day Relative Strength | 25.90 | 46.05 | 39.04 | 48.20 | 59.49 |
| Weighted Alpha | -24.79 | -26.06 | -53.74 | +61.67 | +49.42 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 96% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 04/30/21 | +1.02% since 03/16/26 | -4.96% since 03/16/26 | +1.01% since 03/16/26 | +0.81% since 03/16/26 |
| Low | 8.51 on 05/06/21 | 164.89 on 03/18/26 | 89.40 on 03/23/26 | 38.93 on 03/20/26 | 81.14 on 03/20/26 |
| High | 10.02 on 05/03/21 | 177.21 on 03/23/26 | 98.73 on 03/17/26 | 42.36 on 03/18/26 | 87.35 on 03/17/26 |
| 1-Month | |||||
| %Chg | -16.35% since 04/07/21 | -0.82% since 02/23/26 | +12.99% since 02/23/26 | -5.57% since 02/23/26 | +9.70% since 02/23/26 |
| Low | 8.51 on 05/06/21 | 164.89 on 03/18/26 | 80.59 on 02/24/26 | 38.93 on 03/20/26 | 77.74 on 02/24/26 |
| High | 10.62 on 04/12/21 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 46.89 on 02/25/26 | 87.35 on 03/17/26 |
| 3-Month | |||||
| %Chg | -42.46% since 02/05/21 | -5.57% since 12/23/25 | -31.33% since 12/23/25 | +5.72% since 12/23/25 | +9.70% since 12/23/25 |
| Low | 8.51 on 05/06/21 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 38.09 on 12/31/25 | 68.38 on 02/13/26 |
| High | 19.88 on 02/16/21 | 193.32 on 02/04/26 | 133.70 on 12/24/25 | 46.89 on 02/25/26 | 87.35 on 03/17/26 |
| 6-Month | |||||
| %Chg | -12.56% since 11/04/20 | -11.10% since 09/23/25 | -43.18% since 09/23/25 | +21.05% since 09/23/25 | +24.76% since 09/23/25 |
| Low | 8.51 on 05/06/21 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 33.40 on 09/25/25 | 66.77 on 09/25/25 |
| High | 19.88 on 02/16/21 | 207.82 on 10/10/25 | 164.30 on 10/24/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,875 | 85,438,200 | 41,582,952 | 17,042,512 | 16,626,174 |
| Shares Outstanding, K | 31,250 | 484,124 | 445,023 | 431,456 | 201,042 |
| Annual Sales | 0 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | 130,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 0 | 6,595,000,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | -338,216 | 821,000,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | -0.17 | 0.74 | 0.81 | 1.69 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 01/01/70 | 04/16/26 | 05/07/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.900 on 01/29/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.53 | 23.85 | 27.71 | 46.56 |