[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eagle Materials Inc (EXP)

Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 208.00 295.83 608.49 12.27 123.30
High 212.12 303.35 622.55 12.36 125.00
Low 205.48 293.97 594.85 12.12 103.07
Latest 210.18 302.33 620.51 12.31 107.73
Change +5.62 +6.25 +7.66 +0.14 -20.51
% Change +2.75% +2.11% +1.25% +1.15% -15.99%
Volume 272,831 1,024,842 590,566 2,573,913 327,404
20-Day Average Volume 364,976 941,308 418,708 5,472,337 137,164
Previous Close 204.56 296.08 612.85 12.17 128.24
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 200.85 291.26 616.42 11.90 132.40
20-Day Raw Stochastic 97.59% 88.67% 66.06% 71.73% 12.45%
20-Day Relative Strength 58.16 60.43 51.81 56.19 34.35
Weighted Alpha -8.55 +12.36 +11.43 +84.26 -2.14
Today's Opinion 24% Sell 24% Buy 40% Sell 88% Buy 8% Buy
Previous Opinion 56% Sell 24% Buy 80% Sell 88% Buy 80% Buy
Last Month's Opinion 88% Sell 56% Sell 40% Sell 24% Buy 56% Buy
Performance  
5-Days  
%Chg +1.46% since 04/23/26 +3.45% since 04/23/26 +0.28% since 04/23/26 -2.28% since 04/23/26 -18.23% since 04/23/26
Low 203.07 on 04/29/26 287.05 on 04/28/26 595.09 on 04/30/26 12.02 on 04/29/26 103.52 on 04/30/26
High 212.14 on 04/27/26 306.30 on 04/29/26 628.57 on 04/29/26 12.70 on 04/24/26 134.24 on 04/24/26
1-Month  
%Chg +16.49% since 03/30/26 +13.43% since 03/30/26 +8.20% since 03/30/26 +14.15% since 03/30/26 -13.55% since 03/30/26
Low 182.17 on 03/31/26 264.55 on 03/31/26 572.79 on 03/31/26 10.80 on 03/31/26 103.52 on 04/30/26
High 212.14 on 04/27/26 306.30 on 04/29/26 638.25 on 04/14/26 12.70 on 04/24/26 141.43 on 04/08/26
3-Month  
%Chg +3.74% since 01/30/26 +0.75% since 01/30/26 -4.81% since 01/30/26 -2.04% since 01/30/26 -10.20% since 01/30/26
Low 171.99 on 03/20/26 252.35 on 03/19/26 554.72 on 03/19/26 9.90 on 03/19/26 103.52 on 04/30/26
High 238.74 on 02/20/26 331.09 on 02/10/26 710.97 on 02/10/26 13.19 on 02/03/26 141.43 on 04/08/26
6-Month  
%Chg -1.49% since 10/30/25 +4.41% since 10/30/25 +1.24% since 10/30/25 +20.68% since 10/30/25 -11.71% since 10/30/25
Low 171.99 on 03/20/26 252.35 on 03/19/26 554.72 on 03/19/26 9.90 on 03/19/26 103.52 on 04/30/26
High 242.53 on 01/12/26 331.09 on 02/10/26 710.97 on 02/10/26 13.35 on 01/29/26 141.43 on 04/08/26
Key Statistics  
Market Capitalization, $K 6,429,728 38,627,192 36,927,888 17,631,642 3,676,641
Shares Outstanding, K 31,432 130,462 60,256 1,448,779 28,670
Annual Sales 2,260,510,000 7,941,100,000 6,150,000,000 16,132,000,000 372,730,000
Annual Net Income 463,420,000 1,076,700,000 1,137,000,000 960,000,000 134,280,000
Last Quarter Sales 555,960,000 1,912,600,000 1,140,000,000 4,019,090,000 87,940,000
Last Quarter Net Income 102,900,000 252,000,000 279,000,000 227,660,000 30,550,000
60-Month Beta 1.39 1.10 1.19 1.60 0.92
Per-Share Information  
Most Recent Earnings 3.22 on 01/29/26 1.35 on 04/29/26 3.85 on 02/11/26 0.16 on 04/23/26 1.06 on 02/02/26
Earnings Date 05/19/26 04/29/26 04/30/26 07/23/26 04/29/26
Most Recent Dividend 0.250 on 03/16/26 0.520 on 03/09/26 0.830 on 03/02/26 0.023 on 03/11/26 0.060 on 02/20/26
Next Ex-Dividends Date 03/16/26 03/09/26 03/02/26 03/11/26 02/20/26
Ratios  
Price/Earnings ttm 15.61 36.48 35.80 33.69 27.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.