Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | VMC | MLM | CX | USLM |
| Company | Eagle Materials Inc | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | U S Lime & Mineral |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 207.54 | 291.51 | 622.44 | 11.55 | 126.11 |
| High | 221.99 | 299.75 | 638.39 | 12.29 | 128.75 |
| Low | 207.54 | 290.01 | 618.86 | 11.55 | 124.62 |
| Latest | 220.95 | 299.13 | 638.11 | 12.27 | 127.29 |
| Change | +12.43 | +7.01 | +13.07 | +0.74 | -0.07 |
| % Change | +5.96% | +2.40% | +2.09% | +6.42% | -0.05% |
| Volume | 446,400 | 939,200 | 308,200 | 8,330,700 | 123,500 |
| 20-Day Average Volume | 459,450 | 948,425 | 414,320 | 5,705,040 | 88,725 |
| Previous Close | 208.52 | 292.12 | 625.04 | 11.53 | 127.36 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.18 | 293.27 | 633.20 | 11.64 | 126.40 |
| 20-Day Raw Stochastic | 63.86% | 80.05% | 72.63% | 98.67% | 64.02% |
| 20-Day Relative Strength | 53.02 | 54.96 | 54.06 | 65.02 | 54.43 |
| Weighted Alpha | -4.78 | +19.52 | +25.99 | +130.63 | +14.41 |
| Today's Opinion | 16% Sell | 72% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 72% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 64% Buy | 64% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 12/31/25 | +4.88% since 12/31/25 | +2.48% since 12/31/25 | +6.79% since 12/31/25 | +6.31% since 12/31/25 |
| Low | 205.88 on 01/02/26 | 284.23 on 01/02/26 | 617.08 on 01/02/26 | 11.44 on 01/02/26 | 119.96 on 01/02/26 |
| High | 221.99 on 01/08/26 | 302.77 on 01/07/26 | 650.00 on 01/07/26 | 12.29 on 01/08/26 | 129.09 on 01/05/26 |
| 1-Month | |||||
| %Chg | +0.63% since 12/08/25 | +1.13% since 12/08/25 | +2.56% since 12/08/25 | +11.75% since 12/08/25 | +5.43% since 12/08/25 |
| Low | 205.88 on 01/02/26 | 280.60 on 12/17/25 | 606.56 on 12/10/25 | 10.78 on 12/10/25 | 118.57 on 12/31/25 |
| High | 229.48 on 12/15/25 | 303.75 on 12/11/25 | 650.00 on 01/07/26 | 12.29 on 01/08/26 | 132.19 on 12/15/25 |
| 3-Month | |||||
| %Chg | -7.41% since 10/08/25 | -1.74% since 10/08/25 | +0.28% since 10/08/25 | +32.22% since 10/08/25 | +2.62% since 10/08/25 |
| Low | 197.93 on 11/18/25 | 277.94 on 11/18/25 | 585.00 on 11/18/25 | 9.08 on 10/10/25 | 108.94 on 11/04/25 |
| High | 243.64 on 10/22/25 | 311.74 on 10/15/25 | 665.18 on 10/15/25 | 12.29 on 01/08/26 | 137.96 on 10/24/25 |
| 6-Month | |||||
| %Chg | +2.67% since 07/08/25 | +12.26% since 07/08/25 | +14.13% since 07/08/25 | +70.18% since 07/08/25 | +24.83% since 07/08/25 |
| Low | 197.93 on 11/18/25 | 255.33 on 07/16/25 | 532.88 on 07/16/25 | 7.17 on 07/11/25 | 94.76 on 07/31/25 |
| High | 243.64 on 10/22/25 | 311.74 on 10/15/25 | 665.18 on 10/15/25 | 12.29 on 01/08/26 | 137.96 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,685,984 | 38,598,104 | 37,694,280 | 16,707,974 | 3,647,462 |
| Shares Outstanding, K | 32,064 | 132,131 | 60,307 | 1,449,087 | 28,639 |
| Annual Sales | 2,260,510,000 | 7,417,700,000 | 6,536,000,000 | 16,200,000,000 | 317,720,000 |
| Annual Net Income | 463,420,000 | 911,900,000 | 1,995,000,000 | 939,000,000 | 108,840,000 |
| Last Quarter Sales | 638,910,000 | 2,291,500,000 | 1,846,000,000 | 4,245,420,000 | 102,020,000 |
| Last Quarter Net Income | 137,380,000 | 374,900,000 | 414,000,000 | 263,700,000 | 38,780,000 |
| 60-Month Beta | 1.36 | 1.06 | 1.15 | 1.59 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.23 on 10/30/25 | 2.84 on 10/30/25 | 5.97 on 11/04/25 | 0.16 on 10/28/25 | 1.35 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 02/17/26 | 02/11/26 | 02/05/26 | 02/02/26 |
| Most Recent Dividend | 0.250 on 12/15/25 | 0.490 on 11/10/25 | 0.830 on 12/01/25 | 0.022 on 12/15/25 | 0.060 on 11/21/25 |
| Next Ex-Dividends Date | 12/15/25 | 11/10/25 | 12/01/25 | 12/15/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 35.44 | 35.72 | 18.92 | 27.99 |