Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | VMC | MLM | CX | USLM |
| Company | Eagle Materials Inc | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | U S Lime & Mineral |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 208.00 | 295.83 | 608.49 | 12.27 | 123.30 |
| High | 212.12 | 303.35 | 622.55 | 12.36 | 125.00 |
| Low | 205.48 | 293.97 | 594.85 | 12.12 | 103.07 |
| Latest | 210.18 | 302.33 | 620.51 | 12.31 | 107.73 |
| Change | +5.62 | +6.25 | +7.66 | +0.14 | -20.51 |
| % Change | +2.75% | +2.11% | +1.25% | +1.15% | -15.99% |
| Volume | 272,831 | 1,024,842 | 590,566 | 2,573,913 | 327,404 |
| 20-Day Average Volume | 364,976 | 941,308 | 418,708 | 5,472,337 | 137,164 |
| Previous Close | 204.56 | 296.08 | 612.85 | 12.17 | 128.24 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.85 | 291.26 | 616.42 | 11.90 | 132.40 |
| 20-Day Raw Stochastic | 97.59% | 88.67% | 66.06% | 71.73% | 12.45% |
| 20-Day Relative Strength | 58.16 | 60.43 | 51.81 | 56.19 | 34.35 |
| Weighted Alpha | -8.55 | +12.36 | +11.43 | +84.26 | -2.14 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 80% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/23/26 | +3.45% since 04/23/26 | +0.28% since 04/23/26 | -2.28% since 04/23/26 | -18.23% since 04/23/26 |
| Low | 203.07 on 04/29/26 | 287.05 on 04/28/26 | 595.09 on 04/30/26 | 12.02 on 04/29/26 | 103.52 on 04/30/26 |
| High | 212.14 on 04/27/26 | 306.30 on 04/29/26 | 628.57 on 04/29/26 | 12.70 on 04/24/26 | 134.24 on 04/24/26 |
| 1-Month | |||||
| %Chg | +16.49% since 03/30/26 | +13.43% since 03/30/26 | +8.20% since 03/30/26 | +14.15% since 03/30/26 | -13.55% since 03/30/26 |
| Low | 182.17 on 03/31/26 | 264.55 on 03/31/26 | 572.79 on 03/31/26 | 10.80 on 03/31/26 | 103.52 on 04/30/26 |
| High | 212.14 on 04/27/26 | 306.30 on 04/29/26 | 638.25 on 04/14/26 | 12.70 on 04/24/26 | 141.43 on 04/08/26 |
| 3-Month | |||||
| %Chg | +3.74% since 01/30/26 | +0.75% since 01/30/26 | -4.81% since 01/30/26 | -2.04% since 01/30/26 | -10.20% since 01/30/26 |
| Low | 171.99 on 03/20/26 | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.90 on 03/19/26 | 103.52 on 04/30/26 |
| High | 238.74 on 02/20/26 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.19 on 02/03/26 | 141.43 on 04/08/26 |
| 6-Month | |||||
| %Chg | -1.49% since 10/30/25 | +4.41% since 10/30/25 | +1.24% since 10/30/25 | +20.68% since 10/30/25 | -11.71% since 10/30/25 |
| Low | 171.99 on 03/20/26 | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.90 on 03/19/26 | 103.52 on 04/30/26 |
| High | 242.53 on 01/12/26 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | 141.43 on 04/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,429,728 | 38,627,192 | 36,927,888 | 17,631,642 | 3,676,641 |
| Shares Outstanding, K | 31,432 | 130,462 | 60,256 | 1,448,779 | 28,670 |
| Annual Sales | 2,260,510,000 | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | 372,730,000 |
| Annual Net Income | 463,420,000 | 1,076,700,000 | 1,137,000,000 | 960,000,000 | 134,280,000 |
| Last Quarter Sales | 555,960,000 | 1,912,600,000 | 1,140,000,000 | 4,019,090,000 | 87,940,000 |
| Last Quarter Net Income | 102,900,000 | 252,000,000 | 279,000,000 | 227,660,000 | 30,550,000 |
| 60-Month Beta | 1.39 | 1.10 | 1.19 | 1.60 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 01/29/26 | 1.35 on 04/29/26 | 3.85 on 02/11/26 | 0.16 on 04/23/26 | 1.06 on 02/02/26 |
| Earnings Date | 05/19/26 | 04/29/26 | 04/30/26 | 07/23/26 | 04/29/26 |
| Most Recent Dividend | 0.250 on 03/16/26 | 0.520 on 03/09/26 | 0.830 on 03/02/26 | 0.023 on 03/11/26 | 0.060 on 02/20/26 |
| Next Ex-Dividends Date | 03/16/26 | 03/09/26 | 03/02/26 | 03/11/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 36.48 | 35.80 | 33.69 | 27.77 |