Exodus Movement Inc (EXOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXOD | META | PLTR | ANET | CRM |
| Company | Exodus Movement Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.97 | 581.46 | 172.30 | 209.84 | 198.00 |
| High | 5.46 | 581.46 | 172.30 | 209.84 | 198.00 |
| Low | 4.78 | 581.46 | 172.30 | 209.84 | 198.00 |
| Last | 5.15 | 585.93 | 174.04 | 207.71 | 195.20 |
| Change | +0.16 | +7.08 | +3.00 | -2.79 | +1.88 |
| Percent Change | +3.21% | +1.22% | +1.75% | -1.33% | +0.97% |
| Volume | 55,000 | 215,309 | 489,708 | 33,806 | 218,808 |
| 20-Day Average Volume | 35,920 | 15,906,570 | 45,548,520 | 7,514,570 | 11,863,785 |
| Previous | 4.99 | 578.85 | 171.04 | 210.50 | 193.32 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 596.80 | 143.12 | 182.56 | 182.11 |
| 20-Day Raw Stochastic | 47.93% | 43.36% | 88.17% | 91.30% | 96.86% |
| 20-Day Relative Strength | 45.51 | 46.00 | 66.77 | 65.20 | 61.07 |
| Weighted Alpha | -81.64 | -24.32 | -13.64 | +69.55 | -14.85 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 08/05/26 | -1.43% since 08/06/26 | +10.51% since 08/06/26 | +9.11% since 08/06/26 | +6.01% since 08/06/26 |
| Low | 4.71 on 08/11/26 | 578.21 on 08/12/26 | 159.96 on 08/07/26 | 187.03 on 08/10/26 | 190.00 on 08/10/26 |
| High | 5.51 on 08/06/26 | 612.43 on 08/11/26 | 179.60 on 08/10/26 | 211.45 on 08/12/26 | 199.39 on 08/11/26 |
| 1-Month | |||||
| %Chg | +2.39% since 07/10/26 | -11.46% since 07/13/26 | +32.50% since 07/13/26 | +15.84% since 07/13/26 | +15.64% since 07/13/26 |
| Low | 4.57 on 07/20/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 5.78 on 07/21/26 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 199.39 on 08/11/26 |
| 3-Month | |||||
| %Chg | -26.11% since 05/12/26 | -5.70% since 05/13/26 | +32.49% since 05/13/26 | +49.15% since 05/13/26 | +19.39% since 05/13/26 |
| Low | 4.57 on 07/20/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 7.78 on 05/20/26 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -49.46% since 02/12/26 | -9.11% since 02/13/26 | +31.12% since 02/13/26 | +48.20% since 02/13/26 | +4.36% since 02/13/26 |
| Low | 4.57 on 07/20/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 12.30 on 03/04/26 | 691.52 on 04/17/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,567 | 1,474,623,840 | 410,036,224 | 265,487,856 | 158,329,088 |
| Shares Outstanding, K | 30,013 | 2,547,506 | 2,397,312 | 1,261,225 | 819,000 |
| Annual Sales, $M | 121,550,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -11,350,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 22,750,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -32,140,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.90 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/11/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/09/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.23 | 178.51 | 62.61 | 18.23 |