Exodus Movement Inc (EXOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXOD | JFIN | DMRC | ||
| Company | Exodus Movement Inc | Jiayin Group Inc ADR | Digimarc Corporation | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.01 | 2.89 | 6.60 | ||
| High | 5.06 | 2.95 | 7.41 | ||
| Low | 4.74 | 2.84 | 6.57 | ||
| Latest | 4.89 | 2.93 | 6.89 | ||
| Change | -0.14 | -0.02 | +0.23 | ||
| % Change | -2.78% | -0.68% | +3.45% | ||
| Volume | 27,300 | 46,200 | 195,800 | ||
| 20-Day Average Volume | 62,875 | 113,215 | 219,810 | ||
| Previous Close | 5.03 | 2.95 | 6.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 3.28 | 8.28 | ||
| 20-Day Raw Stochastic | 9.34% | 14.38% | 8.53% | ||
| 20-Day Relative Strength | 37.74 | 34.32 | 38.38 | ||
| Weighted Alpha | -87.28 | -80.95 | -59.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 07/06/26 | -1.01% since 07/06/26 | -9.93% since 07/06/26 | ||
| Low | 4.65 on 07/08/26 | 2.77 on 07/10/26 | 6.41 on 07/07/26 | ||
| High | 5.27 on 07/10/26 | 3.14 on 07/09/26 | 7.89 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -19.04% since 06/12/26 | -27.65% since 06/12/26 | -39.08% since 06/12/26 | ||
| Low | 4.65 on 07/08/26 | 2.70 on 06/23/26 | 6.41 on 07/07/26 | ||
| High | 7.22 on 06/16/26 | 4.29 on 06/22/26 | 12.04 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -28.82% since 04/13/26 | -31.22% since 04/13/26 | +7.99% since 04/13/26 | ||
| Low | 4.65 on 07/08/26 | 2.70 on 06/23/26 | 6.30 on 04/14/26 | ||
| High | 9.07 on 04/22/26 | 5.01 on 05/12/26 | 17.47 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -72.98% since 01/13/26 | -58.14% since 01/13/26 | +8.33% since 01/13/26 | ||
| Low | 4.65 on 07/08/26 | 2.70 on 06/23/26 | 4.07 on 03/03/26 | ||
| High | 19.96 on 01/14/26 | 7.20 on 01/28/26 | 17.47 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,965 | 154,374 | 149,231 | ||
| Shares Outstanding, K | 30,013 | 52,330 | 22,407 | ||
| Annual Sales | 121,550,000 | 889,760,000 | 33,910,000 | ||
| Annual Net Income | -11,350,000 | 219,610,000 | -32,310,000 | ||
| Last Quarter Sales | 22,750,000 | 109,700,000 | 7,580,000 | ||
| Last Quarter Net Income | -32,140,000 | -8,940,000 | -6,970,000 | ||
| 60-Month Beta | 1.93 | 0.90 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/11/26 | -0.16 on 06/23/26 | -0.07 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 08/19/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.790 on 07/14/25 | 0.110 on 05/01/14 | ||
| Next Ex-Dividends Date | N/A | 07/14/25 | 05/01/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.16 | 0.00 | ||