Exodus Movement Inc (EXOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXOD | INSG | EGAN | ||
| Company | Exodus Movement Inc | Inseego Corp | Egain Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 7.58 | 14.08 | 7.76 | ||
| High | 7.64 | 14.63 | 8.04 | ||
| Low | 7.06 | 13.96 | 7.76 | ||
| Latest | 7.32 | 14.49 | 7.90 | ||
| Change | -0.30 | +0.35 | +0.15 | ||
| % Change | -3.94% | +2.48% | +1.94% | ||
| Volume | 21,661 | 48,827 | 60,475 | ||
| 20-Day Average Volume | 84,179 | 119,093 | 165,624 | ||
| Previous Close | 7.62 | 14.14 | 7.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.88 | 12.35 | 7.90 | ||
| 20-Day Raw Stochastic | 60.40% | 97.86% | 53.28% | ||
| 20-Day Relative Strength | 43.43 | 67.02 | 42.23 | ||
| Weighted Alpha | -81.54 | +67.83 | +24.52 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.78% since 04/09/26 | +10.95% since 04/09/26 | +5.88% since 04/09/26 | ||
| Low | 6.03 on 04/10/26 | 13.18 on 04/10/26 | 7.11 on 04/10/26 | ||
| High | 7.80 on 04/14/26 | 14.63 on 04/16/26 | 8.04 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -20.60% since 03/16/26 | +20.11% since 03/16/26 | -10.89% since 03/16/26 | ||
| Low | 5.89 on 03/31/26 | 10.65 on 03/31/26 | 7.11 on 04/10/26 | ||
| High | 9.90 on 03/18/26 | 14.63 on 04/16/26 | 9.02 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -55.42% since 01/16/26 | +20.01% since 01/16/26 | -21.94% since 01/16/26 | ||
| Low | 5.89 on 03/31/26 | 8.67 on 02/20/26 | 7.11 on 04/10/26 | ||
| High | 17.08 on 01/21/26 | 14.63 on 04/16/26 | 10.90 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -70.61% since 10/16/25 | -8.92% since 10/16/25 | -42.78% since 10/16/25 | ||
| Low | 5.89 on 03/31/26 | 8.67 on 02/20/26 | 7.11 on 04/10/26 | ||
| High | 27.02 on 10/20/25 | 16.88 on 11/03/25 | 15.95 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,167 | 229,478 | 212,241 | ||
| Shares Outstanding, K | 29,812 | 16,229 | 27,386 | ||
| Annual Sales | 121,550,000 | 166,190,000 | 88,430,000 | ||
| Annual Net Income | -11,350,000 | 840,000 | 32,250,000 | ||
| Last Quarter Sales | 29,390,000 | 48,400,000 | 22,980,000 | ||
| Last Quarter Net Income | -53,190,000 | 470,000 | 2,340,000 | ||
| 60-Month Beta | 2.03 | 1.30 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 03/11/26 | 0.12 on 02/19/26 | 0.11 on 02/03/26 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.23 | ||