Exodus Movement Inc (EXOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXOD | INSG | ARQQ | ||
| Company | Exodus Movement Inc | Inseego Corp | Arqit Quantum Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 7.50 | 16.09 | 14.66 | ||
| High | 8.18 | 16.48 | 15.50 | ||
| Low | 7.36 | 15.31 | 14.20 | ||
| Latest | 7.68 | 15.46 | 15.06 | ||
| Change | -0.50 | -0.62 | +0.10 | ||
| % Change | -6.11% | -3.86% | +0.67% | ||
| Volume | 72,646 | 175,505 | 366,410 | ||
| 20-Day Average Volume | 64,761 | 254,146 | 468,802 | ||
| Previous Close | 8.18 | 16.08 | 14.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.83 | 16.19 | 14.93 | ||
| 20-Day Raw Stochastic | 36.06% | 21.89% | 41.95% | ||
| 20-Day Relative Strength | 46.40 | 52.58 | 50.28 | ||
| Weighted Alpha | -81.06 | +46.73 | -65.18 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 05/04/26 | -20.31% since 05/04/26 | +3.95% since 05/04/26 | ||
| Low | 6.89 on 05/08/26 | 14.92 on 05/08/26 | 13.95 on 05/05/26 | ||
| High | 8.80 on 05/06/26 | 19.60 on 05/05/26 | 16.24 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +17.50% since 04/10/26 | +17.36% since 04/10/26 | +19.63% since 04/10/26 | ||
| Low | 6.22 on 04/13/26 | 13.21 on 04/13/26 | 11.91 on 04/13/26 | ||
| High | 9.07 on 04/22/26 | 21.90 on 05/04/26 | 17.69 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -25.40% since 02/11/26 | +48.90% since 02/11/26 | -13.45% since 02/11/26 | ||
| Low | 5.89 on 03/31/26 | 8.67 on 02/20/26 | 11.52 on 03/30/26 | ||
| High | 12.30 on 03/04/26 | 21.90 on 05/04/26 | 17.81 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -64.68% since 11/11/25 | +20.90% since 11/11/25 | -52.28% since 11/11/25 | ||
| Low | 5.89 on 03/31/26 | 8.67 on 02/20/26 | 11.52 on 03/30/26 | ||
| High | 22.25 on 11/12/25 | 21.90 on 05/04/26 | 32.72 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,862 | 261,155 | 228,768 | ||
| Shares Outstanding, K | 29,812 | 16,241 | 15,292 | ||
| Annual Sales | 121,550,000 | 166,190,000 | 530,000 | ||
| Annual Net Income | -11,350,000 | 840,000 | -35,340,000 | ||
| Last Quarter Sales | 29,390,000 | 48,400,000 | N/A | ||
| Last Quarter Net Income | -53,190,000 | 470,000 | N/A | ||
| 60-Month Beta | 1.90 | 1.76 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 03/11/26 | 0.12 on 02/19/26 | N/A | ||
| Earnings Date | 05/11/26 | 08/06/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||