Exodus Movement Inc (EXOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXOD | GETY | WEAV | ||
| Company | Exodus Movement Inc | Getty Images Holdings Inc Cl A | Weave Communications Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 18.03 | 1.3000 | 7.03 | ||
| High | 19.96 | 1.3050 | 7.04 | ||
| Low | 17.59 | 1.2800 | 6.74 | ||
| Latest | 18.40 | 1.3000 | 6.86 | ||
| Change | +0.30 | +0.0100 | -0.22 | ||
| % Change | +1.66% | +0.78% | -3.11% | ||
| Volume | 189,400 | 1,118,500 | 1,078,400 | ||
| 20-Day Average Volume | 105,485 | 2,083,320 | 1,243,855 | ||
| Previous Close | 18.10 | 1.2900 | 7.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 1.3050 | 7.15 | ||
| 20-Day Raw Stochastic | 75.89% | 26.67% | 20.75% | ||
| 20-Day Relative Strength | 56.35 | 40.91 | 48.35 | ||
| Weighted Alpha | -66.93 | -49.93 | -50.60 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.37% since 01/07/26 | +0.78% since 01/07/26 | -9.26% since 01/07/26 | ||
| Low | 15.15 on 01/08/26 | 1.2700 on 01/08/26 | 6.74 on 01/14/26 | ||
| High | 19.96 on 01/14/26 | 1.3350 on 01/12/26 | 7.51 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +20.81% since 12/12/25 | -13.33% since 12/12/25 | -2.14% since 12/12/25 | ||
| Low | 13.31 on 12/15/25 | 1.2000 on 12/29/25 | 6.64 on 12/16/25 | ||
| High | 19.96 on 01/14/26 | 1.5750 on 12/16/25 | 7.70 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -33.79% since 10/14/25 | -40.37% since 10/14/25 | +1.18% since 10/14/25 | ||
| Low | 13.31 on 12/15/25 | 1.2000 on 12/29/25 | 5.64 on 11/19/25 | ||
| High | 28.27 on 10/15/25 | 3.2100 on 10/31/25 | 7.70 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -45.40% since 07/14/25 | -23.53% since 07/14/25 | -9.26% since 07/14/25 | ||
| Low | 13.31 on 12/15/25 | 1.2000 on 12/29/25 | 5.64 on 11/19/25 | ||
| High | 39.93 on 07/17/25 | 3.2100 on 10/31/25 | 8.28 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539,580 | 540,618 | 535,258 | ||
| Shares Outstanding, K | 29,325 | 415,860 | 78,026 | ||
| Annual Sales | 116,270,000 | 939,290,000 | 204,310,000 | ||
| Annual Net Income | 112,960,000 | 39,530,000 | -28,350,000 | ||
| Last Quarter Sales | 30,340,000 | 240,040,000 | 61,340,000 | ||
| Last Quarter Net Income | 17,040,000 | 22,370,000 | -8,670,000 | ||
| 60-Month Beta | 0.67 | 2.06 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/10/25 | 0.05 on 11/10/25 | 0.02 on 10/30/25 | ||
| Latest Earnings Date | 03/05/26 | 03/16/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 0.00 | 0.00 | ||