Exodus Movement Inc (EXOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXOD | DMRC | TRAK | ||
| Company | Exodus Movement Inc | Digimarc Corporation | Repositrak Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 4.97 | 7.86 | 8.46 | ||
| High | 5.46 | 8.00 | 8.59 | ||
| Low | 4.78 | 7.40 | 8.25 | ||
| Last | 5.15 | 7.55 | 8.39 | ||
| Change | +0.16 | +0.09 | -0.18 | ||
| Percent Change | +3.21% | +1.21% | -2.10% | ||
| Volume | 55,000 | 85,800 | 55,500 | ||
| 20-Day Average Volume | 35,920 | 114,345 | 57,455 | ||
| Previous | 4.99 | 7.69 | 8.57 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 6.75 | 8.57 | ||
| 20-Day Raw Stochastic | 47.93% | 72.66% | 44.60% | ||
| 20-Day Relative Strength | 45.51 | 48.89 | 43.70 | ||
| Weighted Alpha | -81.64 | -40.22 | -48.03 | ||
| Today's Opinion | 100% Sell | Hold | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 08/05/26 | -0.13% since 08/05/26 | -2.56% since 08/05/26 | ||
| Low | 4.71 on 08/11/26 | 7.29 on 08/06/26 | 8.25 on 08/12/26 | ||
| High | 5.51 on 08/06/26 | 8.16 on 08/07/26 | 8.83 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 07/10/26 | +12.01% since 07/10/26 | -5.84% since 07/10/26 | ||
| Low | 4.57 on 07/20/26 | 5.60 on 07/24/26 | 7.77 on 07/23/26 | ||
| High | 5.78 on 07/21/26 | 8.16 on 08/07/26 | 9.16 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -26.11% since 05/12/26 | -16.27% since 05/12/26 | -10.17% since 05/12/26 | ||
| Low | 4.57 on 07/20/26 | 5.60 on 07/24/26 | 7.77 on 07/23/26 | ||
| High | 7.78 on 05/20/26 | 17.47 on 06/02/26 | 10.68 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -49.46% since 02/12/26 | +47.72% since 02/12/26 | -18.31% since 02/12/26 | ||
| Low | 4.57 on 07/20/26 | 4.07 on 03/03/26 | 6.94 on 03/27/26 | ||
| High | 12.30 on 03/04/26 | 17.47 on 06/02/26 | 10.68 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,567 | 167,156 | 152,480 | ||
| Shares Outstanding, K | 30,013 | 22,407 | 18,174 | ||
| Annual Sales, $M | 121,550,000 | 33,910,000 | 22,610,000 | ||
| Annual Net Income, $M | -11,350,000 | -32,310,000 | 6,980,000 | ||
| Last Qtr Sales, $M | 22,750,000 | 7,580,000 | 5,880,000 | ||
| Last Qtr Income, $M | -32,140,000 | -6,970,000 | 1,990,000 | ||
| 60-Month Beta | 1.90 | 2.30 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/11/26 | -0.07 on 05/12/26 | 0.10 on 05/14/26 | ||
| Latest Earnings Date | 11/09/26 | 08/13/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | 0.110 on 05/01/14 | 0.020 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 05/01/14 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.16 | ||