Exodus Movement Inc (EXOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXOD | INSG | EGAN | ||
| Company | Exodus Movement Inc | Inseego Corp | Egain Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 7.58 | 14.08 | 7.76 | ||
| High | 7.64 | 14.25 | 7.98 | ||
| Low | 7.06 | 13.96 | 7.76 | ||
| Latest | 7.30 | 14.28 | 7.99 | ||
| Change | -0.32 | +0.14 | +0.24 | ||
| % Change | -4.20% | +0.99% | +3.10% | ||
| Volume | 13,946 | 12,562 | 24,385 | ||
| 20-Day Average Volume | 83,654 | 117,167 | 163,444 | ||
| Previous Close | 7.62 | 14.14 | 7.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 12.32 | 7.89 | ||
| 20-Day Raw Stochastic | 46.80% | 92.70% | 50.65% | ||
| 20-Day Relative Strength | 41.76 | 64.25 | 41.57 | ||
| Weighted Alpha | -82.66 | +60.33 | +23.67 | ||
| Today's Opinion | 88% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.32% since 04/09/26 | +7.25% since 04/09/26 | +5.34% since 04/09/26 | ||
| Low | 6.03 on 04/10/26 | 13.18 on 04/10/26 | 7.11 on 04/10/26 | ||
| High | 7.80 on 04/14/26 | 14.33 on 04/15/26 | 7.90 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -24.25% since 03/16/26 | +16.10% since 03/16/26 | -11.35% since 03/16/26 | ||
| Low | 5.89 on 03/31/26 | 10.65 on 03/31/26 | 7.11 on 04/10/26 | ||
| High | 9.90 on 03/18/26 | 14.33 on 04/15/26 | 9.02 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -57.47% since 01/16/26 | +16.01% since 01/16/26 | -22.34% since 01/16/26 | ||
| Low | 5.89 on 03/31/26 | 8.67 on 02/20/26 | 7.11 on 04/10/26 | ||
| High | 17.08 on 01/21/26 | 14.33 on 04/15/26 | 10.90 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -71.96% since 10/16/25 | -11.96% since 10/16/25 | -43.07% since 10/16/25 | ||
| Low | 5.89 on 03/31/26 | 8.67 on 02/20/26 | 7.11 on 04/10/26 | ||
| High | 27.02 on 10/20/25 | 16.88 on 11/03/25 | 15.95 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,167 | 229,478 | 212,241 | ||
| Shares Outstanding, K | 29,812 | 16,229 | 27,386 | ||
| Annual Sales | 121,550,000 | 166,190,000 | 88,430,000 | ||
| Annual Net Income | -11,350,000 | 840,000 | 32,250,000 | ||
| Last Quarter Sales | 29,390,000 | 48,400,000 | 22,980,000 | ||
| Last Quarter Net Income | -53,190,000 | 470,000 | 2,340,000 | ||
| 60-Month Beta | 2.03 | 1.30 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 03/11/26 | 0.12 on 02/19/26 | 0.11 on 02/03/26 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.23 | ||