Excellon Resources Inc (EXNRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXNRF | BHP | RIO | WPM | TECK |
| Company | Excellon Resources Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3930 | 73.30 | 90.76 | 148.00 | 51.79 |
| High | 0.3930 | 73.72 | 91.93 | 149.23 | 53.84 |
| Low | 0.3780 | 72.48 | 90.14 | 144.77 | 51.51 |
| Latest | 0.3780 | 72.58 | 90.74 | 145.71 | 52.43 |
| Change | -0.0185 | -1.31 | -0.94 | -5.12 | -0.04 |
| % Change | -4.67% | -1.77% | -1.03% | -3.39% | -0.08% |
| Volume | 29,511 | 1,282,202 | 1,128,331 | 512,465 | 3,836,285 |
| 20-Day Average Volume | 428,626 | 4,326,441 | 3,372,917 | 2,013,591 | 4,162,112 |
| Previous Close | 0.3965 | 73.89 | 91.68 | 150.83 | 52.47 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4244 | 76.52 | 96.38 | 151.18 | 57.13 |
| 20-Day Raw Stochastic | 12.32% | 26.17% | 26.79% | 32.44% | 33.79% |
| 20-Day Relative Strength | 46.80 | 50.21 | 47.60 | 51.58 | 46.55 |
| Weighted Alpha | +50.89 | +54.70 | +53.79 | +100.02 | +35.23 |
| Today's Opinion | 64% Buy | 80% Buy | 56% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 03/04/26 | -6.91% since 03/04/26 | -5.38% since 03/04/26 | -4.72% since 03/04/26 | -4.59% since 03/04/26 |
| Low | 0.3625 on 03/10/26 | 69.02 on 03/09/26 | 87.25 on 03/09/26 | 138.72 on 03/09/26 | 48.13 on 03/09/26 |
| High | 0.4180 on 03/10/26 | 76.89 on 03/05/26 | 94.74 on 03/05/26 | 153.00 on 03/10/26 | 54.84 on 03/05/26 |
| 1-Month | |||||
| %Chg | -19.09% since 02/11/26 | -3.19% since 02/11/26 | -8.49% since 02/11/26 | -1.63% since 02/11/26 | -12.30% since 02/11/26 |
| Low | 0.3625 on 03/10/26 | 69.02 on 03/09/26 | 87.25 on 03/09/26 | 137.52 on 02/17/26 | 48.13 on 03/09/26 |
| High | 0.5200 on 02/27/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 3-Month | |||||
| %Chg | +37.42% since 12/11/25 | +19.39% since 12/11/25 | +18.68% since 12/11/25 | +25.03% since 12/11/25 | +17.57% since 12/11/25 |
| Low | 0.2455 on 12/12/25 | 58.48 on 12/16/25 | 74.70 on 12/12/25 | 113.07 on 12/17/25 | 42.57 on 12/12/25 |
| High | 0.5600 on 01/26/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +84.94% since 09/11/25 | +34.17% since 09/11/25 | +45.63% since 09/11/25 | +36.61% since 09/11/25 | +27.11% since 09/11/25 |
| Low | 0.1630 on 11/24/25 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 0.5600 on 01/26/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,667 | 187,532,512 | 115,010,272 | 68,482,248 | 25,258,638 |
| Shares Outstanding, K | 342,162 | 2,537,996 | 1,254,475 | 454,036 | 481,392 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 1,284,640,000 | 7,698,070,000 |
| Annual Net Income | -5,220,000 | 9,019,000,000 | 9,966,000,000 | 529,140,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 2,183,510,000 |
| Last Quarter Net Income | -1,220,000 | N/A | N/A | 367,220,000 | 392,110,000 |
| 60-Month Beta | 0.65 | 0.64 | 0.53 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/19/25 | N/A | N/A | 0.62 on 11/06/25 | 1.37 on 02/19/26 |
| Latest Earnings Date | 03/26/26 | 01/06/26 | 02/18/26 | 03/12/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 11/20/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 66.05 | 22.95 |