Excellon Resources Inc (EXNRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXNRF | BHP | RIO | WPM | TECK |
| Company | Excellon Resources Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3200 | 97.23 | 104.95 | 158.34 | 71.38 |
| High | 0.3829 | 97.23 | 104.95 | 158.34 | 71.38 |
| Low | 0.3130 | 97.23 | 104.95 | 158.34 | 71.38 |
| Last | 0.3550 | 97.23 | 104.95 | 158.34 | 71.38 |
| Change | +0.0350 | +0.86 | +0.17 | +0.35 | +0.84 |
| Percent Change | +10.94% | +0.89% | +0.16% | +0.22% | +1.19% |
| Volume | 1,113,700 | 20,011 | 218,031 | 7,163 | 5,293 |
| 20-Day Average Volume | 284,260 | 2,691,321 | 2,198,201 | 2,360,083 | 2,730,180 |
| Previous | 0.3200 | 96.37 | 104.78 | 157.99 | 70.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2753 | 91.48 | 101.15 | 139.97 | 66.74 |
| 20-Day Raw Stochastic | 84.57% | 90.75% | 84.23% | 90.05% | 95.74% |
| 20-Day Relative Strength | 68.46 | 64.28 | 59.52 | 68.91 | 63.93 |
| Weighted Alpha | +4.08 | +79.58 | +60.45 | +55.16 | +99.91 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 8% Sell | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 48% Buy | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.81% since 08/20/26 | +0.21% since 08/21/26 | -0.33% since 08/21/26 | +0.35% since 08/21/26 | +3.15% since 08/21/26 |
| Low | 0.2815 on 08/21/26 | 95.15 on 08/27/26 | 103.54 on 08/27/26 | 154.29 on 08/27/26 | 68.79 on 08/24/26 |
| High | 0.3829 on 08/27/26 | 98.71 on 08/25/26 | 106.84 on 08/25/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 |
| 1-Month | |||||
| %Chg | +68.97% since 07/27/26 | +16.04% since 07/28/26 | +14.52% since 07/28/26 | +44.50% since 07/28/26 | +21.75% since 07/28/26 |
| Low | 0.2002 on 07/30/26 | 82.27 on 07/29/26 | 91.97 on 07/29/26 | 106.30 on 07/29/26 | 56.72 on 07/29/26 |
| High | 0.3829 on 08/27/26 | 98.71 on 08/25/26 | 106.84 on 08/25/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 |
| 3-Month | |||||
| %Chg | +3.05% since 05/27/26 | +10.74% since 05/28/26 | -1.43% since 05/28/26 | +21.73% since 05/28/26 | +8.00% since 05/28/26 |
| Low | 0.1919 on 07/24/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 0.4121 on 06/04/26 | 98.71 on 08/25/26 | 112.21 on 06/02/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 |
| 6-Month | |||||
| %Chg | -26.80% since 02/27/26 | +19.20% since 02/27/26 | +5.65% since 02/27/26 | -3.24% since 02/27/26 | +21.21% since 02/27/26 |
| Low | 0.1919 on 07/24/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 0.4890 on 03/02/26 | 98.71 on 08/25/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.93 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,681 | 244,586,704 | 131,514,920 | 71,752,736 | 34,068,988 |
| Shares Outstanding, K | 390,652 | 2,537,996 | 1,255,153 | 454,160 | 482,974 |
| Annual Sales, $M | 0 | 58,760,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | -5,220,000 | 9,833,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | 0 | N/A | N/A | 929,200,000 | 2,603,890,000 |
| Last Qtr Income, $M | -1,220,000 | N/A | N/A | 543,240,000 | 616,840,000 |
| 60-Month Beta | 0.96 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/19/25 | N/A | N/A | 1.19 on 08/06/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | 08/28/26 | 11/17/26 | 02/18/26 | 11/05/26 | 10/28/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.090 on 08/14/26 | 0.195 on 08/20/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 09/04/26 | 08/14/26 | 08/20/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 36.20 | 17.22 |