Excellon Resources Inc (EXNRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXNRF | PLG | ATLX | ||
| Company | Excellon Resources Inc | Platinum Group Metals Ltd | Atlas Lithium Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.3101 | 1.6500 | 4.27 | ||
| High | 0.3527 | 1.6600 | 4.41 | ||
| Low | 0.3100 | 1.6001 | 4.15 | ||
| Latest | 0.3338 | 1.6100 | 4.19 | ||
| Change | +0.0138 | -0.0800 | -0.20 | ||
| % Change | +4.31% | -4.73% | -4.56% | ||
| Volume | 57,300 | 1,587,600 | 982,100 | ||
| 20-Day Average Volume | 241,580 | 1,462,595 | 1,104,310 | ||
| Previous Close | 0.3200 | 1.6900 | 4.39 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3397 | 1.7390 | 5.05 | ||
| 20-Day Raw Stochastic | 40.58% | 13.16% | 5.49% | ||
| 20-Day Relative Strength | 48.47 | 41.76 | 42.29 | ||
| Weighted Alpha | +20.83 | -30.11 | +4.93 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 05/15/26 | -5.85% since 05/15/26 | -2.33% since 05/15/26 | ||
| Low | 0.3100 on 05/22/26 | 1.5600 on 05/19/26 | 4.05 on 05/19/26 | ||
| High | 0.3650 on 05/18/26 | 1.7499 on 05/18/26 | 4.43 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 04/22/26 | -12.97% since 04/22/26 | -8.91% since 04/22/26 | ||
| Low | 0.2634 on 05/04/26 | 1.5600 on 05/19/26 | 4.05 on 05/19/26 | ||
| High | 0.4369 on 05/11/26 | 1.9400 on 05/07/26 | 6.60 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -20.05% since 02/20/26 | -32.35% since 02/20/26 | -13.25% since 02/20/26 | ||
| Low | 0.2634 on 05/04/26 | 1.5600 on 05/19/26 | 3.96 on 03/23/26 | ||
| High | 0.5200 on 02/27/26 | 2.7800 on 03/02/26 | 6.60 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +95.89% since 11/21/25 | -12.50% since 11/21/25 | -13.96% since 11/21/25 | ||
| Low | 0.1630 on 11/24/25 | 1.5600 on 05/19/26 | 3.70 on 12/18/25 | ||
| High | 0.5600 on 01/26/26 | 4.0400 on 01/26/26 | 6.72 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,467 | 204,190 | 123,567 | ||
| Shares Outstanding, K | 384,861 | 126,826 | 29,491 | ||
| Annual Sales | 0 | 0 | 90,000 | ||
| Annual Net Income | -5,220,000 | -4,540,000 | -28,110,000 | ||
| Last Quarter Sales | 0 | 0 | 80,000 | ||
| Last Quarter Net Income | -1,220,000 | -1,990,000 | -13,560,000 | ||
| 60-Month Beta | 0.82 | 1.16 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/19/25 | -0.02 on 04/10/26 | -0.50 on 05/07/26 | ||
| Earnings Date | 05/21/26 | 07/10/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||