Excellon Resources Inc (EXNRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXNRF | ATLX | LGO | ||
| Company | Excellon Resources Inc | Atlas Lithium Corp | Largo Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3100 | 4.64 | 1.2800 | ||
| High | 0.3149 | 4.80 | 1.3400 | ||
| Low | 0.2976 | 4.36 | 1.2300 | ||
| Latest | 0.3149 | 4.70 | 1.3000 | ||
| Change | +0.0075 | +0.05 | +0.0800 | ||
| % Change | +2.44% | +1.08% | +6.56% | ||
| Volume | 158,800 | 180,000 | 1,118,900 | ||
| 20-Day Average Volume | 415,655 | 355,190 | 1,428,525 | ||
| Previous Close | 0.3074 | 4.65 | 1.2200 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3196 | 4.56 | 1.2395 | ||
| 20-Day Raw Stochastic | 30.34% | 45.96% | 41.48% | ||
| 20-Day Relative Strength | 44.56 | 50.04 | 49.81 | ||
| Weighted Alpha | +28.24 | -1.78 | -3.28 | ||
| Today's Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.76% since 03/27/26 | +17.21% since 03/27/26 | +17.12% since 03/27/26 | ||
| Low | 0.2800 on 03/30/26 | 4.11 on 03/30/26 | 1.0600 on 03/30/26 | ||
| High | 0.3300 on 04/01/26 | 4.80 on 04/06/26 | 1.3400 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -20.38% since 03/06/26 | -6.75% since 03/06/26 | -16.13% since 03/06/26 | ||
| Low | 0.2700 on 03/23/26 | 3.96 on 03/23/26 | 1.0600 on 03/30/26 | ||
| High | 0.4180 on 03/10/26 | 5.57 on 03/10/26 | 1.6386 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -20.02% since 01/06/26 | -9.27% since 01/06/26 | +9.24% since 01/06/26 | ||
| Low | 0.2700 on 03/23/26 | 3.96 on 03/23/26 | 1.0500 on 01/08/26 | ||
| High | 0.5600 on 01/26/26 | 6.72 on 01/26/26 | 1.9250 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +33.83% since 10/06/25 | -24.07% since 10/06/25 | -24.86% since 10/06/25 | ||
| Low | 0.1630 on 11/24/25 | 3.70 on 12/18/25 | 0.8500 on 11/24/25 | ||
| High | 0.5600 on 01/26/26 | 8.25 on 10/15/25 | 2.6999 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,134 | 126,182 | 113,473 | ||
| Shares Outstanding, K | 381,049 | 27,136 | 93,011 | ||
| Annual Sales | 0 | 90,000 | 124,920,000 | ||
| Annual Net Income | -5,220,000 | -28,110,000 | -49,830,000 | ||
| Last Quarter Sales | 0 | 40,000 | 33,260,000 | ||
| Last Quarter Net Income | -1,220,000 | -6,580,000 | -36,560,000 | ||
| 60-Month Beta | 0.88 | -0.40 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/19/25 | -0.36 on 03/04/26 | -0.16 on 11/12/25 | ||
| Latest Earnings Date | 05/21/26 | 05/08/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||