Excellon Resources Inc (EXNRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXNRF | ATLX | NEXM | ||
| Company | Excellon Resources Inc | Atlas Lithium Corp | Nexmetals Mining Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2340 | 3.32 | 2.34 | ||
| High | 0.2384 | 3.39 | 2.35 | ||
| Low | 0.2340 | 3.24 | 2.27 | ||
| Latest | 0.2347 | 3.26 | 2.28 | ||
| Change | -0.0029 | -0.05 | -0.03 | ||
| % Change | -1.22% | -1.51% | -1.30% | ||
| Volume | 13,728 | 164,970 | 10,460 | ||
| 20-Day Average Volume | 240,100 | 446,289 | 21,558 | ||
| Previous Close | 0.2376 | 3.31 | 2.31 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2563 | 3.64 | 2.37 | ||
| 20-Day Raw Stochastic | 16.65% | 4.30% | 14.89% | ||
| 20-Day Relative Strength | 40.17 | 37.49 | 42.90 | ||
| Weighted Alpha | -45.23 | -24.08 | -69.88 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 07/02/26 | -9.89% since 07/02/26 | -6.20% since 07/02/26 | ||
| Low | 0.2216 on 07/08/26 | 3.24 on 07/10/26 | 2.25 on 07/08/26 | ||
| High | 0.2624 on 07/06/26 | 3.72 on 07/06/26 | 2.52 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 06/10/26 | -3.53% since 06/10/26 | -8.84% since 06/10/26 | ||
| Low | 0.2216 on 07/08/26 | 3.24 on 07/10/26 | 2.20 on 06/25/26 | ||
| High | 0.3225 on 06/23/26 | 4.17 on 06/15/26 | 2.67 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -22.90% since 04/10/26 | -24.60% since 04/10/26 | -8.10% since 04/10/26 | ||
| Low | 0.2216 on 07/08/26 | 3.24 on 07/10/26 | 2.20 on 06/25/26 | ||
| High | 0.4369 on 05/11/26 | 6.60 on 05/08/26 | 3.36 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -38.97% since 01/09/26 | -37.64% since 01/09/26 | -41.94% since 01/09/26 | ||
| Low | 0.2216 on 07/08/26 | 3.24 on 07/10/26 | 2.20 on 06/25/26 | ||
| High | 0.5600 on 01/26/26 | 6.72 on 01/26/26 | 4.71 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,443 | 97,615 | 82,347 | ||
| Shares Outstanding, K | 384,861 | 29,491 | 35,648 | ||
| Annual Sales | 0 | 90,000 | 0 | ||
| Annual Net Income | -5,220,000 | -28,110,000 | -42,290,000 | ||
| Last Quarter Sales | 0 | 80,000 | 0 | ||
| Last Quarter Net Income | -1,220,000 | -13,560,000 | -7,740,000 | ||
| 60-Month Beta | 0.95 | -0.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/19/25 | -0.50 on 05/07/26 | 0.22 on 05/13/26 | ||
| Earnings Date | 08/28/26 | 08/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||