Excellon Resources Inc (EXNRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXNRF | NEXM | FMST | ||
| Company | Excellon Resources Inc | Nexmetals Mining Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2223 | 3.72 | 3.10 | ||
| High | 0.2430 | 3.84 | 3.10 | ||
| Low | 0.2223 | 3.70 | 2.88 | ||
| Latest | 0.2294 | 3.74 | 2.93 | ||
| Change | -0.0042 | -0.03 | -0.13 | ||
| % Change | -1.80% | -0.80% | -4.25% | ||
| Volume | 201,000 | 34,800 | 146,100 | ||
| 20-Day Average Volume | 307,595 | 79,165 | 243,530 | ||
| Previous Close | 0.2336 | 3.77 | 3.06 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2032 | 3.69 | 2.58 | ||
| 20-Day Raw Stochastic | 66.07% | 57.81% | 83.96% | ||
| 20-Day Relative Strength | 55.46 | 42.00 | 51.14 | ||
| Weighted Alpha | +29.83 | -51.29 | -24.60 | ||
| Today's Opinion | 72% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 11/28/25 | -1.06% since 11/28/25 | -1.35% since 11/28/25 | ||
| Low | 0.2223 on 12/05/25 | 3.57 on 12/01/25 | 2.64 on 12/02/25 | ||
| High | 0.2635 on 12/04/25 | 3.92 on 12/03/25 | 3.10 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +34.55% since 11/05/25 | -3.36% since 11/05/25 | +5.02% since 11/05/25 | ||
| Low | 0.1630 on 11/24/25 | 3.37 on 11/24/25 | 2.04 on 11/21/25 | ||
| High | 0.2635 on 12/04/25 | 4.01 on 11/13/25 | 3.10 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +9.34% since 09/05/25 | -33.21% since 09/05/25 | -9.57% since 09/05/25 | ||
| Low | 0.1630 on 11/24/25 | 3.37 on 11/24/25 | 2.04 on 11/21/25 | ||
| High | 0.2990 on 09/26/25 | 6.65 on 10/13/25 | 4.57 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +86.05% since 06/05/25 | -40.45% since 06/05/25 | -45.94% since 06/05/25 | ||
| Low | 0.1175 on 06/06/25 | 3.37 on 11/24/25 | 2.04 on 11/21/25 | ||
| High | 0.2990 on 09/26/25 | 10.35 on 07/16/25 | 5.65 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,937 | 80,245 | 41,735 | ||
| Shares Outstanding, K | 331,024 | 21,456 | 14,244 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,220,000 | -30,960,000 | -2,600,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,220,000 | -11,620,000 | -1,920,000 | ||
| 60-Month Beta | 0.81 | N/A | 6.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/19/25 | -0.54 on 11/13/25 | -0.15 on 11/13/25 | ||
| Latest Earnings Date | 11/20/25 | 11/12/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||