Excellon Resources Inc (EXNRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXNRF | PLG | NICM | ||
| Company | Excellon Resources Inc | Platinum Group Metals Ltd | Nicola Mining Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.3200 | 1.5000 | 6.97 | ||
| High | 0.3829 | 1.6099 | 7.00 | ||
| Low | 0.3130 | 1.5000 | 6.90 | ||
| Last | 0.3550 | 1.5500 | 6.90 | ||
| Change | +0.0350 | +0.0400 | +0.50 | ||
| Percent Change | +10.94% | +2.65% | +7.81% | ||
| Volume | 1,113,700 | 2,421,200 | 2,400 | ||
| 20-Day Average Volume | 284,260 | 1,207,660 | 3,095 | ||
| Previous | 0.3200 | 1.5100 | 6.40 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2753 | 1.4945 | 6.22 | ||
| 20-Day Raw Stochastic | 84.57% | 68.54% | 94.01% | ||
| 20-Day Relative Strength | 68.46 | 54.69 | 59.42 | ||
| Weighted Alpha | +4.08 | -30.89 | N/A | ||
| Today's Opinion | 8% Buy | 40% Sell | N/A | ||
| Yesterday's Opinion | 8% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.81% since 08/20/26 | +1.97% since 08/20/26 | +1.77% since 08/20/26 | ||
| Low | 0.2815 on 08/21/26 | 1.5000 on 08/27/26 | 6.28 on 08/26/26 | ||
| High | 0.3829 on 08/27/26 | 1.6900 on 08/24/26 | 7.00 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +68.97% since 07/27/26 | +22.05% since 07/27/26 | +16.85% since 07/27/26 | ||
| Low | 0.2002 on 07/30/26 | 1.1850 on 07/29/26 | 5.32 on 07/29/26 | ||
| High | 0.3829 on 08/27/26 | 1.6900 on 08/24/26 | 7.00 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +3.05% since 05/27/26 | -6.06% since 05/27/26 | +12.93% since 05/27/26 | ||
| Low | 0.1919 on 07/24/26 | 1.1800 on 07/17/26 | 5.32 on 07/29/26 | ||
| High | 0.4121 on 06/04/26 | 1.7950 on 05/28/26 | 7.19 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -26.80% since 02/27/26 | -43.84% since 02/27/26 | N/A since 04/14/26 | ||
| Low | 0.1919 on 07/24/26 | 1.1800 on 07/17/26 | 5.32 on 07/29/26 | ||
| High | 0.4890 on 03/02/26 | 2.7800 on 03/02/26 | 10.60 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,681 | 198,222 | 131,976 | ||
| Shares Outstanding, K | 390,652 | 127,885 | 19,127 | ||
| Annual Sales, $M | 0 | 0 | 1,100,000 | ||
| Annual Net Income, $M | -5,220,000 | -4,540,000 | -3,950,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 790,000 | ||
| Last Qtr Income, $M | -1,220,000 | 960,000 | -2,160,000 | ||
| 60-Month Beta | 0.96 | 1.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/19/25 | -0.01 on 07/15/26 | -0.01 on 08/13/26 | ||
| Latest Earnings Date | 08/28/26 | 11/25/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||