Excellon Resources Inc
(EXNRF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXNRF | AREC | LGO | ||
| Company | Excellon Resources Inc | American Resources Corp | Largo Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 2.91 | 1.8300 | ||
| High | 0.5000 | 2.96 | 1.8300 | ||
| Low | 0.4100 | 2.81 | 1.4950 | ||
| Latest | 0.4100 | 2.83 | 1.5300 | ||
| Change | -0.0620 | -0.06 | -0.3400 | ||
| % Change | -13.14% | -2.08% | -18.18% | ||
| Volume | 598,300 | 2,622,100 | 4,840,000 | ||
| 20-Day Average Volume | 698,300 | 5,843,765 | 2,163,620 | ||
| Previous Close | 0.4720 | 2.89 | 1.8700 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4204 | 3.44 | 1.4047 | ||
| 20-Day Raw Stochastic | 28.88% | 8.58% | 45.52% | ||
| 20-Day Relative Strength | 52.06 | 45.61 | 56.77 | ||
| Weighted Alpha | +77.82 | +45.86 | +9.76 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.45% since 02/05/26 | +3.66% since 02/05/26 | +24.39% since 02/05/26 | ||
| Low | 0.3700 on 02/06/26 | 2.64 on 02/06/26 | 1.2900 on 02/06/26 | ||
| High | 0.5000 on 02/12/26 | 3.14 on 02/10/26 | 1.9250 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +5.92% since 01/12/26 | -19.14% since 01/12/26 | +26.45% since 01/12/26 | ||
| Low | 0.3491 on 02/02/26 | 2.64 on 02/06/26 | 1.1840 on 01/13/26 | ||
| High | 0.5600 on 01/26/26 | 4.80 on 01/26/26 | 1.9250 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +95.24% since 11/12/25 | -22.89% since 11/12/25 | +39.09% since 11/12/25 | ||
| Low | 0.1630 on 11/24/25 | 2.08 on 12/19/25 | 0.8500 on 11/24/25 | ||
| High | 0.5600 on 01/26/26 | 4.80 on 01/26/26 | 1.9250 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +130.08% since 08/12/25 | +76.87% since 08/12/25 | +8.51% since 08/12/25 | ||
| Low | 0.1575 on 08/26/25 | 1.18 on 08/20/25 | 0.8500 on 11/24/25 | ||
| High | 0.5600 on 01/26/26 | 7.11 on 10/14/25 | 2.6999 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,438 | 293,026 | 160,065 | ||
| Shares Outstanding, K | 339,912 | 101,393 | 85,596 | ||
| Annual Sales | 0 | 380,000 | 124,920,000 | ||
| Annual Net Income | -5,220,000 | -40,110,000 | -49,830,000 | ||
| Last Quarter Sales | 0 | 50,000 | 33,260,000 | ||
| Last Quarter Net Income | -1,220,000 | -6,300,000 | -36,560,000 | ||
| 60-Month Beta | 0.71 | 1.17 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/19/25 | -0.07 on 11/14/25 | -0.16 on 11/12/25 | ||
| Latest Earnings Date | 03/26/26 | 05/18/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||