Excellon Resources Inc (EXN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXN.TO | LOD.VN | FCI.VN | ||
| Company | Excellon Resources Inc | Lode Gold Resources Inc | First Canadian Graphite Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.1300 | 0.315 | 0.435 | ||
| High | 0.1450 | 0.315 | 0.435 | ||
| Low | 0.1300 | 0.310 | 0.435 | ||
| Latest | 0.1350 | 0.310 | 0.435 | ||
| Change | +0.0050 | +0.010 | -0.005 | ||
| % Change | +3.85% | +3.33% | -1.14% | ||
| Volume | 402,403 | 25,697 | 2,815 | ||
| 20-Day Average Volume | 362,824 | 113,109 | 85,358 | ||
| Previous Close | 0.1300 | 0.300 | 0.440 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1384 | 0.296 | 0.316 | ||
| 20-Day Raw Stochastic | 33.33% | 78.95% | 97.92% | ||
| 20-Day Relative Strength | 49.43 | 52.67 | 61.39 | ||
| Weighted Alpha | -40.53 | -23.03 | +24.91 | ||
| Today's Opinion | 64% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 64% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 04/29/25 | +3.33% since 07/02/26 | +18.92% since 07/02/26 | ||
| Low | 0.1300 on 05/06/25 | 0.280 on 07/03/26 | 0.350 on 07/06/26 | ||
| High | 0.1550 on 04/30/25 | 0.315 on 07/09/26 | 0.445 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 04/04/25 | +12.73% since 06/09/26 | +25.71% since 06/09/26 | ||
| Low | 0.1150 on 04/11/25 | 0.235 on 06/10/26 | 0.205 on 06/24/26 | ||
| High | 0.1750 on 04/17/25 | 0.330 on 06/15/26 | 0.445 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 02/06/25 | +34.78% since 04/09/26 | +33.33% since 04/09/26 | ||
| Low | 0.0850 on 02/12/25 | 0.230 on 04/13/26 | 0.205 on 06/24/26 | ||
| High | 0.2000 on 02/20/25 | 0.380 on 05/14/26 | 0.485 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +28.57% since 11/06/24 | -51.56% since 01/09/26 | +18.92% since 01/09/26 | ||
| Low | 0.0850 on 02/12/25 | 0.190 on 03/24/26 | 0.205 on 06/24/26 | ||
| High | 0.2000 on 02/20/25 | 0.810 on 01/21/26 | 0.600 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,470 | 18,590 | 18,444 | ||
| Shares Outstanding, K | 136,813 | 61,968 | 45,540 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,220,000 | -2,024,586 | -1,915,478 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,540,000 | -825,599 | -184,724 | ||
| 60-Month Beta | 0.87 | 0.64 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.03 | -0.01 on 01/26/26 | ||
| Earnings Date | 08/28/26 | N/A | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||