Excellon Resources Inc (EXN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXN.TO | DMCU.VN | NINE.CN | ||
| Company | Excellon Resources Inc | Domestic Metals Corp | Nine Mile Metals Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 0.1300 | 0.245 | 0.1050 | ||
| High | 0.1450 | 0.245 | 0.1100 | ||
| Low | 0.1300 | 0.225 | 0.1000 | ||
| Last | 0.1350 | 0.235 | 0.1050 | ||
| Change | +0.0050 | -0.025 | +0.0100 | ||
| Percent Change | +3.85% | -9.62% | +10.53% | ||
| Volume | 402,403 | 68,597 | 1,472,200 | ||
| 20-Day Average Volume | 362,824 | 67,118 | 597,475 | ||
| Previous | 0.1300 | 0.260 | 0.0950 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1384 | 0.230 | 0.0835 | ||
| 20-Day Raw Stochastic | 33.33% | 68.18% | 87.50% | ||
| 20-Day Relative Strength | 49.43 | 48.40 | 63.87 | ||
| Weighted Alpha | -40.53 | -30.10 | +68.71 | ||
| Today's Opinion | 64% Buy | 80% Sell | 8% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 04/29/25 | -2.08% since 08/20/26 | +31.25% since 08/20/26 | ||
| Low | 0.1300 on 05/06/25 | 0.225 on 08/27/26 | 0.0800 on 08/24/26 | ||
| High | 0.1550 on 04/30/25 | 0.260 on 08/26/26 | 0.1100 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 04/04/25 | +9.30% since 07/27/26 | +40.00% since 07/27/26 | ||
| Low | 0.1150 on 04/11/25 | 0.160 on 08/05/26 | 0.0700 on 07/30/26 | ||
| High | 0.1750 on 04/17/25 | 0.270 on 08/19/26 | 0.1100 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 02/06/25 | -11.32% since 05/27/26 | +31.25% since 05/27/26 | ||
| Low | 0.0850 on 02/12/25 | 0.160 on 08/05/26 | 0.0700 on 07/30/26 | ||
| High | 0.2000 on 02/20/25 | 0.300 on 07/15/26 | 0.1150 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +28.57% since 11/06/24 | -29.85% since 02/27/26 | +5.00% since 02/27/26 | ||
| Low | 0.0850 on 02/12/25 | 0.160 on 08/05/26 | 0.0500 on 04/02/26 | ||
| High | 0.2000 on 02/20/25 | 0.390 on 04/27/26 | 0.1150 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,470 | 18,698 | 18,426 | ||
| Shares Outstanding, K | 136,813 | 71,916 | 193,956 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -5,220,000 | -2,334,980 | -883,447 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,540,000 | -1,176,302 | -613,833 | ||
| 60-Month Beta | 0.87 | -0.77 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.02 on 05/29/26 | 0.00 on 05/28/26 | ||
| Latest Earnings Date | 08/28/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||