Excellon Resources Inc (EXN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXN.TO | RYO.VN | NIOX.CN | ||
| Company | Excellon Resources Inc | Rio Silver Inc | Niobiumx Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 0.1300 | 0.315 | 0.5400 | ||
| High | 0.1450 | 0.315 | 0.5500 | ||
| Low | 0.1300 | 0.300 | 0.5000 | ||
| Last | 0.1350 | 0.310 | 0.5000 | ||
| Change | +0.0050 | -0.005 | -0.0400 | ||
| Percent Change | +3.85% | -1.59% | -7.41% | ||
| Volume | 402,403 | 107,238 | 36,500 | ||
| 20-Day Average Volume | 362,824 | 57,602 | 60,160 | ||
| Previous | 0.1300 | 0.315 | 0.5400 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1384 | 0.277 | 0.4492 | ||
| 20-Day Raw Stochastic | 33.33% | 76.92% | 73.68% | ||
| 20-Day Relative Strength | 49.43 | 51.50 | 56.51 | ||
| Weighted Alpha | -40.53 | +5.83 | +82.18 | ||
| Today's Opinion | 64% Buy | 64% Sell | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 04/29/25 | +9.09% since 07/30/26 | +2.04% since 07/30/26 | ||
| Low | 0.1300 on 05/06/25 | 0.260 on 07/31/26 | 0.4550 on 07/31/26 | ||
| High | 0.1550 on 04/30/25 | 0.315 on 08/07/26 | 0.5500 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 04/04/25 | +7.14% since 07/07/26 | +21.95% since 07/07/26 | ||
| Low | 0.1150 on 04/11/25 | 0.250 on 07/10/26 | 0.3600 on 07/24/26 | ||
| High | 0.1750 on 04/17/25 | 0.315 on 08/07/26 | 0.5500 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 02/06/25 | -32.58% since 05/07/26 | +11.11% since 05/07/26 | ||
| Low | 0.0850 on 02/12/25 | 0.245 on 06/30/26 | 0.3600 on 07/24/26 | ||
| High | 0.2000 on 02/20/25 | 0.490 on 05/11/26 | 0.5500 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +28.57% since 11/06/24 | -28.57% since 02/06/26 | +38.89% since 02/06/26 | ||
| Low | 0.0850 on 02/12/25 | 0.245 on 06/30/26 | 0.2850 on 02/09/26 | ||
| High | 0.2000 on 02/20/25 | 1.560 on 03/05/26 | 0.5500 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,470 | 18,648 | 18,007 | ||
| Shares Outstanding, K | 136,813 | 59,199 | 33,346 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -5,220,000 | -4,124,023 | -538,271 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,540,000 | -1,362,510 | -252,908 | ||
| 60-Month Beta | 0.87 | 1.42 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.03 on 05/29/26 | -0.03 on 02/27/26 | ||
| Latest Earnings Date | 08/28/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 69.270 on 03/21/88 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/21/88 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||