Excellon Resources Inc
(EXN.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXN.TO | SMY.VN | NIO.VN | ||
| Company | Excellon Resources Inc | Search Minerals Inc | Niocan Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.1300 | 0.400 | 0.185 | ||
| High | 0.1450 | 0.400 | 0.190 | ||
| Low | 0.1300 | 0.400 | 0.180 | ||
| Latest | 0.1350 | 0.400 | 0.185 | ||
| Change | +0.0050 | -0.040 | +0.005 | ||
| % Change | +3.85% | -9.09% | +2.78% | ||
| Volume | 402,403 | 3,090 | 20,218 | ||
| 20-Day Average Volume | 362,824 | 12,058 | 72,252 | ||
| Previous Close | 0.1300 | 0.440 | 0.180 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1384 | 0.436 | 0.176 | ||
| 20-Day Raw Stochastic | 33.33% | 25.93% | 70.00% | ||
| 20-Day Relative Strength | 49.43 | 46.12 | 57.82 | ||
| Weighted Alpha | -40.53 | -49.23 | +150.47 | ||
| Today's Opinion | 64% Buy | N/A | 100% Buy | ||
| Previous Opinion | 64% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 48% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 04/29/25 | -10.11% since 02/05/26 | +8.82% since 02/05/26 | ||
| Low | 0.1300 on 05/06/25 | 0.365 on 02/10/26 | 0.160 on 02/06/26 | ||
| High | 0.1550 on 04/30/25 | 0.445 on 02/06/26 | 0.190 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 04/04/25 | -11.11% since 01/12/26 | +8.82% since 01/12/26 | ||
| Low | 0.1150 on 04/11/25 | 0.365 on 02/10/26 | 0.150 on 01/20/26 | ||
| High | 0.1750 on 04/17/25 | 0.500 on 01/27/26 | 0.200 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 02/06/25 | -19.19% since 11/12/25 | +76.19% since 11/12/25 | ||
| Low | 0.0850 on 02/12/25 | 0.365 on 02/10/26 | 0.095 on 11/19/25 | ||
| High | 0.2000 on 02/20/25 | 0.600 on 11/17/25 | 0.200 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +28.57% since 11/06/24 | +42.86% since 08/12/25 | +94.74% since 08/12/25 | ||
| Low | 0.0850 on 02/12/25 | 0.220 on 09/17/25 | 0.075 on 09/18/25 | ||
| High | 0.2000 on 02/20/25 | 1.000 on 10/17/25 | 0.200 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,470 | 18,481 | 18,267 | ||
| Shares Outstanding, K | 136,813 | 42,002 | 101,485 | ||
| Annual Sales | 0 | 0 | 8,500 | ||
| Annual Net Income | -5,220,000 | -643,283 | -869,809 | ||
| Last Quarter Sales | 0 | 0 | 3,100 | ||
| Last Quarter Net Income | -1,540,000 | -401,793 | -207,207 | ||
| 60-Month Beta | 0.87 | 1.14 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.01 on 10/30/25 | -0.01 on 12/17/25 | ||
| Latest Earnings Date | 03/26/26 | 03/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||