Excellon Resources Inc (EXN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXN.TO | INTG.CN | KCLI.CN | ||
| Company | Excellon Resources Inc | Integral Metals Corp. | American Critical Minerals Corp | ||
| Price Information | |||||
| Exchange | TSX | CNSX | CNSX | ||
| Open | 0.1300 | 0.4200 | 0.2100 | ||
| High | 0.1450 | 0.4200 | 0.2150 | ||
| Low | 0.1300 | 0.4200 | 0.2000 | ||
| Latest | 0.1350 | 0.4200 | 0.2150 | ||
| Change | +0.0050 | +0.0050 | +0.0050 | ||
| % Change | +3.85% | +1.20% | +2.38% | ||
| Volume | 402,403 | 1,000 | 23,745 | ||
| 20-Day Average Volume | 362,824 | 20,030 | 95,323 | ||
| Previous Close | 0.1300 | 0.4150 | 0.2100 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1384 | 0.4067 | 0.2140 | ||
| 20-Day Raw Stochastic | 33.33% | 80.00% | 33.33% | ||
| 20-Day Relative Strength | 49.43 | 45.55 | 49.05 | ||
| Weighted Alpha | -40.53 | -63.46 | -26.06 | ||
| Today's Opinion | 64% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 04/29/25 | unch since 03/27/26 | +7.69% since 03/27/26 | ||
| Low | 0.1300 on 05/06/25 | 0.4100 on 04/01/26 | 0.1950 on 04/02/26 | ||
| High | 0.1550 on 04/30/25 | 0.4300 on 03/31/26 | 0.2250 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 04/04/25 | +9.09% since 03/06/26 | unch since 03/06/26 | ||
| Low | 0.1150 on 04/11/25 | 0.3800 on 03/24/26 | 0.1900 on 03/27/26 | ||
| High | 0.1750 on 04/17/25 | 0.4300 on 03/31/26 | 0.2500 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 02/06/25 | -14.29% since 01/06/26 | -32.26% since 01/06/26 | ||
| Low | 0.0850 on 02/12/25 | 0.3800 on 03/24/26 | 0.1800 on 03/03/26 | ||
| High | 0.2000 on 02/20/25 | 0.6000 on 01/29/26 | 0.3150 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +28.57% since 11/06/24 | -51.72% since 10/06/25 | -43.24% since 10/06/25 | ||
| Low | 0.0850 on 02/12/25 | 0.3050 on 12/31/25 | 0.1800 on 03/03/26 | ||
| High | 0.2000 on 02/20/25 | 1.0100 on 10/15/25 | 0.5200 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,470 | 18,620 | 17,877 | ||
| Shares Outstanding, K | 136,813 | 44,868 | 85,128 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,220,000 | -2,836,612 | -1,605,044 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,540,000 | -558,289 | -486,673 | ||
| 60-Month Beta | 0.87 | N/A | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.01 on 11/28/25 | -0.01 on 12/23/25 | ||
| Latest Earnings Date | 05/21/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||