Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Anything Technologies Media Inc (EXMT)

Anything Technologies Media Inc (EXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0005 +40.00%
on 04/18/24
0.0009 -22.22%
on 04/18/24
unch (unch)
since 04/17/24
1-Month
0.0005 +40.00%
on 04/18/24
0.0011 -36.36%
on 04/03/24
-0.0004 (-36.36%)
since 03/22/24
3-Month
0.0005 +40.00%
on 04/18/24
0.0019 -63.16%
on 01/30/24
-0.0010 (-58.82%)
since 01/24/24
6-Month
0.0005 +40.00%
on 04/18/24
0.0028 -75.00%
on 12/13/23
-0.0001 (-12.50%)
since 10/24/23
YTD
0.0005 +40.00%
on 04/18/24
0.0019 -63.16%
on 01/30/24
-0.0009 (-56.25%)
since 12/29/23
52-Week
0.0003 +133.33%
on 07/03/23
0.0028 -75.00%
on 12/13/23
+0.0001 (+16.67%)
since 04/24/23
2-Year
0.0003 +133.33%
on 07/03/23
0.0028 -75.00%
on 12/13/23
-0.0008 (-53.33%)
since 04/22/22
3-Year
0.0003 +133.33%
on 07/03/23
0.0069 -89.86%
on 05/03/21
-0.0053 (-88.33%)
since 04/26/21
5-Year
0.0002 +250.00%
on 06/01/20
0.0103 -93.20%
on 03/22/21
+0.0003 (+75.00%)
since 04/29/19
10-Year
0.0002 +250.00%
on 06/01/20
0.0103 -93.20%
on 03/01/21
-0.0063 (-90.00%)
since 04/01/14

52-Week Key Points

52-Week High 0.0028
Fibonacci 61.8% 0.0018
Fibonacci 50% 0.0015
Fibonacci 38.2% 0.0013
Last Price 0.0007
52-Week Low 0.0003

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -22.22%
1-Month 7 times -36.36%
3-Month 2 times -63.16%
6-Month 20 times -75.00%
YTD 6 times -63.16%
52-Week 40 times -75.00%
2-Year 26 times -75.00%
3-Year 1 time -89.86%
5-Year 23 times -93.20%
10-Year 3 times -93.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +40.00%
1-Month 15 times +40.00%
3-Month 32 times +40.00%
6-Month 9 times +40.00%
YTD 40 times +40.00%
52-Week 30 times +133.33%
2-Year 62 times +133.33%
3-Year 37 times +133.33%
5-Year 37 times +250.00%
10-Year 24 times +250.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar