Exlservice Holdings (EXLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXLS | ACN | NOW | INFY | VRT |
| Company | Exlservice Holdings | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.37 | 269.90 | 152.50 | 18.61 | 167.26 |
| High | 43.46 | 271.75 | 154.48 | 18.83 | 168.44 |
| Low | 43.03 | 269.50 | 152.21 | 18.52 | 165.85 |
| Latest | 43.30 | 271.09 | 153.89 | 18.79 | 167.58 |
| Change | unch | +1.11 | +1.30 | +0.12 | +0.71 |
| % Change | unch | +0.41% | +0.85% | +0.64% | +0.43% |
| Volume | 464,500 | 1,412,200 | 5,450,400 | 6,204,000 | 2,532,700 |
| 20-Day Average Volume | 1,118,615 | 4,125,375 | 9,814,735 | 17,431,484 | 6,682,480 |
| Previous Close | 43.30 | 269.98 | 152.59 | 18.67 | 166.87 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.52 | 268.63 | 162.39 | 18.19 | 171.47 |
| 20-Day Raw Stochastic | 87.47% | 72.11% | 11.49% | 11.49% | 47.23% |
| 20-Day Relative Strength | 64.87 | 59.09 | 37.51 | 57.95 | 48.89 |
| Weighted Alpha | -2.66 | -19.40 | -31.10 | -9.24 | +57.34 |
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/18/25 | +0.42% since 12/18/25 | +0.33% since 12/18/25 | -2.03% since 12/18/25 | +8.54% since 12/18/25 |
| Low | 42.53 on 12/19/25 | 267.85 on 12/22/25 | 151.63 on 12/23/25 | 18.44 on 12/24/25 | 155.27 on 12/19/25 |
| High | 43.88 on 12/22/25 | 276.81 on 12/19/25 | 157.15 on 12/22/25 | 30.00 on 12/19/25 | 168.44 on 12/26/25 |
| 1-Month | |||||
| %Chg | +8.74% since 11/26/25 | +9.38% since 11/26/25 | -4.14% since 11/26/25 | +7.86% since 11/26/25 | -2.58% since 11/26/25 |
| Low | 39.25 on 12/01/25 | 245.13 on 11/28/25 | 151.15 on 12/18/25 | 17.33 on 12/02/25 | 147.82 on 12/17/25 |
| High | 43.88 on 12/22/25 | 281.13 on 12/16/25 | 175.00 on 12/11/25 | 30.00 on 12/19/25 | 189.66 on 12/05/25 |
| 3-Month | |||||
| %Chg | -1.03% since 09/26/25 | +13.44% since 09/26/25 | -17.79% since 09/26/25 | +13.74% since 09/26/25 | +20.89% since 09/26/25 |
| Low | 37.30 on 10/29/25 | 233.60 on 10/17/25 | 151.15 on 12/18/25 | 15.81 on 10/16/25 | 141.40 on 09/29/25 |
| High | 44.32 on 09/29/25 | 281.13 on 12/16/25 | 192.97 on 10/30/25 | 30.00 on 12/19/25 | 202.45 on 10/30/25 |
| 6-Month | |||||
| %Chg | -1.21% since 06/26/25 | -8.44% since 06/26/25 | -23.93% since 06/26/25 | +1.02% since 06/26/25 | +35.36% since 06/26/25 |
| Low | 37.30 on 10/29/25 | 229.40 on 09/25/25 | 151.15 on 12/18/25 | 15.81 on 10/16/25 | 110.06 on 07/10/25 |
| High | 47.11 on 07/30/25 | 307.77 on 07/08/25 | 211.48 on 07/03/25 | 30.00 on 12/19/25 | 202.45 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,871,753 | 166,885,440 | 159,797,984 | 77,890,384 | 64,072,204 |
| Shares Outstanding, K | 158,701 | 615,609 | 1,038,391 | 4,145,310 | 382,338 |
| Annual Sales | 1,838,370,000 | 69,672,980,000 | 10,984,000,000 | 19,277,000,000 | 8,011,800,000 |
| Annual Net Income | 198,300,000 | 7,678,430,000 | 1,425,000,000 | 3,158,000,000 | 495,800,000 |
| Last Quarter Sales | 529,590,000 | 18,742,130,000 | 3,407,000,000 | 5,076,000,000 | 2,675,800,000 |
| Last Quarter Net Income | 58,160,000 | 2,211,560,000 | 502,000,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | 0.91 | 1.26 | 0.97 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/28/25 | 3.94 on 12/18/25 | 0.96 on 10/29/25 | 0.20 on 10/16/25 | 1.24 on 10/22/25 |
| Latest Earnings Date | 02/24/26 | 03/19/26 | 02/04/26 | 01/15/26 | 02/11/26 |
| Most Recent Dividend | N/A | 1.630 on 10/10/25 | N/A | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 10/27/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.12 | 20.33 | 81.34 | 23.94 | 43.68 |