Exlservice Holdings (EXLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXLS | TNET | BCO | ||
| Company | Exlservice Holdings | Trinet Group Inc | Brink's Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.70 | 103.10 | 90.20 | ||
| High | 30.81 | 103.99 | 90.92 | ||
| Low | 29.61 | 101.11 | 89.90 | ||
| Last | 29.65 | 101.13 | 90.58 | ||
| Change | -0.38 | -0.80 | +1.70 | ||
| % Change | -1.27% | -0.78% | +1.91% | ||
| Volume | 1,018,700 | 275,900 | 156,900 | ||
| 20-Day Average Volume | 1,154,165 | 283,800 | 189,125 | ||
| Previous Close | 30.03 | 101.93 | 88.88 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 120.90 | 88.08 | ||
| 20-Day Raw Stochastic | 38.60% | 3.97% | 86.43% | ||
| 20-Day Relative Strength | 47.17% | 25.13% | 57.70% | ||
| Weighted Alpha | -4.26 | -1.86 | +42.02 | ||
| Today's Opinion | 16% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/26/24 | -4.34% since 04/26/24 | +2.08% since 04/26/24 | ||
| Low | 28.82 on 05/01/24 | 99.88 on 04/30/24 | 87.00 on 05/01/24 | ||
| High | 30.81 on 05/03/24 | 107.00 on 04/29/24 | 91.45 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.48% since 04/03/24 | -24.28% since 04/03/24 | +0.51% since 04/03/24 | ||
| Low | 28.16 on 04/05/24 | 99.88 on 04/30/24 | 85.04 on 04/16/24 | ||
| High | 31.48 on 04/04/24 | 134.67 on 04/04/24 | 91.45 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -3.83% since 02/02/24 | -12.00% since 02/02/24 | +12.58% since 02/02/24 | ||
| Low | 28.16 on 04/05/24 | 99.88 on 04/30/24 | 79.03 on 02/05/24 | ||
| High | 32.89 on 03/11/24 | 134.67 on 04/04/24 | 93.25 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +11.22% since 11/03/23 | -2.97% since 11/03/23 | +27.74% since 11/03/23 | ||
| Low | 26.23 on 11/10/23 | 99.88 on 04/30/24 | 69.92 on 11/06/23 | ||
| High | 33.40 on 01/23/24 | 134.67 on 04/04/24 | 93.25 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,816,287 | 5,113,536 | 4,051,190 | ||
| Shares Outstanding, K | 162,438 | 50,564 | 44,725 | ||
| Annual Sales | 1,630,670,000 | 4,922,000,000 | 4,874,600,000 | ||
| Annual Net Income | 184,560,000 | 375,000,000 | 87,700,000 | ||
| Last Quarter Sales | 414,060,000 | 1,264,000,000 | 1,245,600,000 | ||
| Last Quarter Net Income | 40,280,000 | 91,000,000 | -5,000,000 | ||
| 60-Month Beta | 1.00 | 1.16 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/02/24 | 2.16 on 04/26/24 | 2.76 on 02/29/24 | ||
| Latest Earnings Date | 05/02/24 | 04/26/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.250 on 03/28/24 | 0.220 on 02/02/24 | ||
| Next Ex-Dividends Date | N/A | 03/28/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.62 | 15.71 | 12.66 | ||