Exlservice Holdings (EXLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXLS | EPAM | SAIC | ||
| Company | Exlservice Holdings | Epam Systems Inc | Science Applications International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.32 | 109.95 | 126.70 | ||
| High | 37.66 | 110.12 | 126.77 | ||
| Low | 37.06 | 109.95 | 126.25 | ||
| Last | 37.50 | 109.21 | 127.26 | ||
| Change | -0.16 | -2.05 | +0.41 | ||
| Percent Change | -0.42% | -1.84% | +0.32% | ||
| Volume | 28,905 | 3,188 | 3,003 | ||
| 20-Day Average Volume | 2,534,755 | 1,686,074 | 366,935 | ||
| Previous | 37.66 | 111.26 | 126.85 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.38 | 104.01 | 123.93 | ||
| 20-Day Raw Stochastic | 90.80% | 88.81% | 79.96% | ||
| 20-Day Relative Strength | 69.08 | 59.94 | 60.22 | ||
| Weighted Alpha | -6.42 | -36.99 | +21.43 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 08/18/26 | +9.82% since 08/18/26 | +0.44% since 08/18/26 | ||
| Low | 35.60 on 08/19/26 | 99.81 on 08/19/26 | 123.70 on 08/24/26 | ||
| High | 38.33 on 08/24/26 | 112.49 on 08/21/26 | 129.70 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +36.10% since 07/24/26 | +22.53% since 07/24/26 | +6.32% since 07/24/26 | ||
| Low | 27.88 on 07/27/26 | 87.00 on 08/06/26 | 113.80 on 07/30/26 | ||
| High | 38.33 on 08/24/26 | 113.00 on 08/05/26 | 129.70 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +27.62% since 05/22/26 | +7.21% since 05/22/26 | +26.50% since 05/22/26 | ||
| Low | 24.85 on 06/30/26 | 73.06 on 06/22/26 | 98.19 on 05/26/26 | ||
| High | 38.33 on 08/24/26 | 113.00 on 08/05/26 | 129.70 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +31.36% since 02/25/26 | -16.01% since 02/25/26 | +45.77% since 02/25/26 | ||
| Low | 24.85 on 06/30/26 | 73.06 on 06/22/26 | 86.81 on 02/26/26 | ||
| High | 38.33 on 08/24/26 | 148.34 on 03/05/26 | 129.70 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,709,746 | 5,739,570 | 5,362,838 | ||
| Shares Outstanding, K | 151,613 | 51,587 | 42,277 | ||
| Annual Sales, $M | 2,087,680,000 | 5,457,060,000 | 7,262,000,000 | ||
| Annual Net Income, $M | 251,020,000 | 377,680,000 | 358,000,000 | ||
| Last Qtr Sales, $M | 594,760,000 | 1,414,770,000 | 1,906,000,000 | ||
| Last Qtr Income, $M | 64,510,000 | 102,980,000 | 115,000,000 | ||
| 60-Month Beta | 0.80 | 1.39 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/28/26 | 3.38 on 08/06/26 | 3.23 on 06/01/26 | ||
| Latest Earnings Date | 10/27/26 | 11/05/26 | 08/31/26 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 07/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 10.54 | 10.62 | ||