Exlservice Holdings (EXLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXLS | SAIC | SOUN | ||
| Company | Exlservice Holdings | Science Applications International | Soundhound AI Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.52 | 109.29 | 7.21 | ||
| High | 28.97 | 110.31 | 7.38 | ||
| Low | 28.37 | 107.14 | 6.85 | ||
| Latest | 28.79 | 108.87 | 7.03 | ||
| Change | +0.38 | -0.52 | -0.30 | ||
| % Change | +1.34% | -0.48% | -4.09% | ||
| Volume | 1,326,700 | 558,500 | 31,412,600 | ||
| 20-Day Average Volume | 2,209,390 | 605,910 | 27,010,516 | ||
| Previous Close | 28.41 | 109.39 | 7.33 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.23 | 108.08 | 7.91 | ||
| 20-Day Raw Stochastic | 28.40% | 52.07% | 16.72% | ||
| 20-Day Relative Strength | 44.89 | 57.11 | 42.35 | ||
| Weighted Alpha | -36.74 | +8.96 | -46.14 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 06/09/26 | -4.57% since 06/09/26 | +0.14% since 06/09/26 | ||
| Low | 28.06 on 06/12/26 | 107.14 on 06/16/26 | 6.53 on 06/11/26 | ||
| High | 29.84 on 06/10/26 | 116.72 on 06/11/26 | 7.76 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.77% since 05/15/26 | +17.15% since 05/15/26 | -16.41% since 05/15/26 | ||
| Low | 27.59 on 05/18/26 | 92.03 on 05/18/26 | 6.53 on 06/11/26 | ||
| High | 30.63 on 06/01/26 | 123.41 on 06/01/26 | 9.52 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -3.65% since 03/16/26 | +17.00% since 03/16/26 | -6.76% since 03/16/26 | ||
| Low | 26.82 on 05/14/26 | 87.12 on 05/13/26 | 5.83 on 03/30/26 | ||
| High | 33.01 on 04/29/26 | 123.41 on 06/01/26 | 10.05 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -31.09% since 12/16/25 | +8.49% since 12/16/25 | -36.72% since 12/16/25 | ||
| Low | 26.82 on 05/14/26 | 81.08 on 02/11/26 | 5.83 on 03/30/26 | ||
| High | 43.88 on 12/22/25 | 123.41 on 06/01/26 | 12.31 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,340,565 | 4,624,681 | 3,172,204 | ||
| Shares Outstanding, K | 152,783 | 42,277 | 432,770 | ||
| Annual Sales | 2,087,680,000 | 7,262,000,000 | 168,920,000 | ||
| Annual Net Income | 251,020,000 | 358,000,000 | -14,010,000 | ||
| Last Quarter Sales | 570,350,000 | 1,906,000,000 | 44,200,000 | ||
| Last Quarter Net Income | 67,080,000 | 115,000,000 | -25,030,000 | ||
| 60-Month Beta | 0.83 | 0.29 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/28/26 | 3.23 on 06/01/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 09/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.370 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.48 | 9.44 | 0.00 | ||