Exlservice Holdings (EXLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXLS | EPAM | SOUN | ||
| Company | Exlservice Holdings | Epam Systems Inc | Soundhound AI Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.26 | 82.00 | 7.03 | ||
| High | 27.26 | 82.61 | 7.15 | ||
| Low | 25.65 | 76.02 | 6.86 | ||
| Latest | 25.93 | 76.64 | 7.12 | ||
| Change | -1.93 | -11.06 | +0.16 | ||
| % Change | -6.93% | -12.61% | +2.30% | ||
| Volume | 6,193,700 | 5,636,500 | 23,429,602 | ||
| 20-Day Average Volume | 2,301,345 | 2,224,555 | 27,161,840 | ||
| Previous Close | 27.86 | 87.70 | 6.96 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 97.00 | 7.77 | ||
| 20-Day Raw Stochastic | 5.72% | 1.75% | 19.73% | ||
| 20-Day Relative Strength | 33.39 | 26.39 | 43.49 | ||
| Weighted Alpha | -45.45 | -63.66 | -45.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 06/11/26 | -17.38% since 06/11/26 | +1.71% since 06/11/26 | ||
| Low | 25.65 on 06/18/26 | 76.02 on 06/18/26 | 6.84 on 06/12/26 | ||
| High | 29.19 on 06/17/26 | 96.33 on 06/16/26 | 7.76 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -10.59% since 05/18/26 | -23.70% since 05/18/26 | -14.73% since 05/18/26 | ||
| Low | 25.65 on 06/18/26 | 76.02 on 06/18/26 | 6.53 on 06/11/26 | ||
| High | 30.63 on 06/01/26 | 111.36 on 06/01/26 | 9.52 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -15.23% since 03/18/26 | -42.80% since 03/18/26 | -3.65% since 03/18/26 | ||
| Low | 25.65 on 06/18/26 | 76.02 on 06/18/26 | 5.83 on 03/30/26 | ||
| High | 33.01 on 04/29/26 | 141.27 on 04/02/26 | 10.05 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -39.57% since 12/18/25 | -62.98% since 12/18/25 | -34.62% since 12/18/25 | ||
| Low | 25.65 on 06/18/26 | 76.02 on 06/18/26 | 5.83 on 03/30/26 | ||
| High | 43.88 on 12/22/25 | 222.53 on 01/15/26 | 12.31 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,961,664 | 4,003,980 | 3,081,322 | ||
| Shares Outstanding, K | 152,783 | 52,244 | 432,770 | ||
| Annual Sales | 2,087,680,000 | 5,457,060,000 | 168,920,000 | ||
| Annual Net Income | 251,020,000 | 377,680,000 | -14,010,000 | ||
| Last Quarter Sales | 570,350,000 | 1,400,060,000 | 44,200,000 | ||
| Last Quarter Net Income | 67,080,000 | 82,520,000 | -25,030,000 | ||
| 60-Month Beta | 0.82 | 1.41 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/28/26 | 2.86 on 05/07/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 9.11 | 0.00 | ||