Exlservice Holdings (EXLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXLS | SAIC | SOUN | ||
| Company | Exlservice Holdings | Science Applications International | Soundhound AI Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.50 | 104.02 | 8.94 | ||
| High | 29.40 | 106.02 | 9.22 | ||
| Low | 28.34 | 102.50 | 8.60 | ||
| Latest | 29.03 | 104.20 | 9.00 | ||
| Change | -0.08 | +0.50 | +0.44 | ||
| % Change | -0.27% | +0.48% | +5.14% | ||
| Volume | 3,511,100 | 846,000 | 40,816,598 | ||
| 20-Day Average Volume | 2,540,710 | 498,295 | 31,780,061 | ||
| Previous Close | 29.11 | 103.70 | 8.56 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.58 | 96.42 | 8.67 | ||
| 20-Day Raw Stochastic | 36.41% | 90.37% | 52.39% | ||
| 20-Day Relative Strength | 44.10 | 64.30 | 57.18 | ||
| Weighted Alpha | -39.46 | -4.41 | -28.30 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 05/21/26 | +8.35% since 05/21/26 | +8.17% since 05/21/26 | ||
| Low | 28.34 on 05/29/26 | 95.60 on 05/22/26 | 7.93 on 05/27/26 | ||
| High | 29.75 on 05/22/26 | 106.02 on 05/29/26 | 9.22 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -6.93% since 04/29/26 | +9.53% since 04/29/26 | +16.73% since 04/29/26 | ||
| Low | 26.82 on 05/14/26 | 87.12 on 05/13/26 | 7.65 on 04/30/26 | ||
| High | 32.89 on 05/01/26 | 106.02 on 05/29/26 | 10.05 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 02/27/26 | +12.94% since 02/27/26 | +4.65% since 02/27/26 | ||
| Low | 26.82 on 05/14/26 | 87.12 on 05/13/26 | 5.83 on 03/30/26 | ||
| High | 33.01 on 04/29/26 | 106.02 on 05/29/26 | 10.05 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -26.93% since 11/28/25 | +20.87% since 11/28/25 | -25.31% since 11/28/25 | ||
| Low | 26.82 on 05/14/26 | 81.08 on 02/11/26 | 5.83 on 03/30/26 | ||
| High | 43.88 on 12/22/25 | 115.50 on 01/12/26 | 13.12 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,435,291 | 4,524,259 | 3,894,930 | ||
| Shares Outstanding, K | 152,783 | 43,419 | 432,770 | ||
| Annual Sales | 2,087,680,000 | 7,262,000,000 | 168,920,000 | ||
| Annual Net Income | 251,020,000 | 358,000,000 | -14,010,000 | ||
| Last Quarter Sales | 570,350,000 | 1,750,000,000 | 44,200,000 | ||
| Last Quarter Net Income | 67,080,000 | 85,000,000 | -25,030,000 | ||
| 60-Month Beta | 0.87 | 0.28 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/28/26 | 2.62 on 03/16/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 06/01/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.370 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 9.65 | 0.00 | ||