Exlservice Holdings (EXLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXLS | WIX | SAIC | ||
| Company | Exlservice Holdings | Wix.com Ltd | Science Applications International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.14 | 87.21 | 97.48 | ||
| High | 30.57 | 89.31 | 98.76 | ||
| Low | 29.96 | 87.18 | 94.27 | ||
| Latest | 30.56 | 87.78 | 94.80 | ||
| Change | +0.72 | +0.64 | -2.46 | ||
| % Change | +2.41% | +0.73% | -2.53% | ||
| Volume | 1,644,300 | 4,552,100 | 711,800 | ||
| 20-Day Average Volume | 2,140,365 | 3,108,165 | 728,025 | ||
| Previous Close | 29.84 | 87.14 | 97.26 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.86 | 88.46 | 94.72 | ||
| 20-Day Raw Stochastic | 34.42% | 71.60% | 54.12% | ||
| 20-Day Relative Strength | 41.96 | 53.06 | 49.24 | ||
| Weighted Alpha | -34.98 | -48.85 | -16.17 | ||
| Today's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/23/26 | -1.88% since 03/23/26 | -2.14% since 03/23/26 | ||
| Low | 29.29 on 03/27/26 | 87.05 on 03/27/26 | 93.65 on 03/25/26 | ||
| High | 31.15 on 03/25/26 | 90.59 on 03/26/26 | 99.89 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -2.21% since 02/27/26 | +24.58% since 02/27/26 | +2.75% since 02/27/26 | ||
| Low | 29.29 on 03/27/26 | 69.45 on 03/02/26 | 88.79 on 03/10/26 | ||
| High | 32.98 on 03/05/26 | 94.83 on 03/06/26 | 99.89 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -29.42% since 12/26/25 | -16.80% since 12/26/25 | -7.70% since 12/26/25 | ||
| Low | 26.94 on 02/25/26 | 60.22 on 02/25/26 | 81.08 on 02/11/26 | ||
| High | 43.67 on 12/29/25 | 106.43 on 01/02/26 | 115.50 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -30.15% since 09/26/25 | -50.52% since 09/26/25 | -2.94% since 09/26/25 | ||
| Low | 26.94 on 02/25/26 | 60.22 on 02/25/26 | 81.08 on 02/11/26 | ||
| High | 44.32 on 09/29/25 | 181.11 on 09/29/25 | 115.50 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,779,095 | 5,118,802 | 4,116,121 | ||
| Shares Outstanding, K | 156,384 | 58,314 | 43,419 | ||
| Annual Sales | 2,087,680,000 | 1,993,040,000 | 7,262,000,000 | ||
| Annual Net Income | 251,020,000 | 50,650,000 | 358,000,000 | ||
| Last Quarter Sales | 542,620,000 | 524,270,000 | 1,750,000,000 | ||
| Last Quarter Net Income | 60,250,000 | -40,230,000 | 85,000,000 | ||
| 60-Month Beta | 0.91 | 1.40 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/24/26 | 1.81 on 03/04/26 | 2.62 on 03/16/26 | ||
| Latest Earnings Date | 05/05/26 | 05/20/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 01/14/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.53 | 32.39 | 9.05 | ||