Expensify Inc Cl A (EXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFY | V | MA | PYPL | FISV |
| Company | Expensify Inc Cl A | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.4500 | 350.00 | 572.23 | 59.96 | 68.04 |
| High | 1.5250 | 353.44 | 579.45 | 60.54 | 69.11 |
| Low | 1.4500 | 349.59 | 571.00 | 59.76 | 67.97 |
| Latest | 1.5100 | 352.09 | 575.70 | 59.86 | 68.62 |
| Change | +0.0600 | +2.84 | +3.47 | +0.05 | +0.68 |
| % Change | +4.14% | +0.81% | +0.61% | +0.08% | +1.00% |
| Volume | 393,800 | 5,043,500 | 2,500,200 | 13,976,100 | 6,077,100 |
| 20-Day Average Volume | 506,730 | 7,248,495 | 3,044,980 | 15,941,410 | 12,072,960 |
| Previous Close | 1.4500 | 349.25 | 572.23 | 59.81 | 67.94 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5565 | 336.82 | 553.91 | 61.24 | 65.69 |
| 20-Day Raw Stochastic | 33.96% | 95.37% | 91.54% | 20.66% | 91.59% |
| 20-Day Relative Strength | 45.89 | 62.08 | 59.57 | 40.62 | 37.99 |
| Weighted Alpha | -56.42 | +9.34 | +8.05 | -30.00 | -52.56 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 12/15/25 | +1.50% since 12/15/25 | +1.15% since 12/15/25 | -1.45% since 12/15/25 | -0.51% since 12/15/25 |
| Low | 1.4200 on 12/16/25 | 343.68 on 12/17/25 | 562.48 on 12/16/25 | 58.80 on 12/19/25 | 67.18 on 12/16/25 |
| High | 1.5850 on 12/18/25 | 353.44 on 12/22/25 | 579.45 on 12/22/25 | 62.41 on 12/17/25 | 69.40 on 12/16/25 |
| 1-Month | |||||
| %Chg | +4.14% since 11/21/25 | +7.35% since 11/21/25 | +6.53% since 11/21/25 | -1.17% since 11/21/25 | +12.79% since 11/21/25 |
| Low | 1.4200 on 12/16/25 | 324.28 on 12/04/25 | 535.11 on 11/24/25 | 58.80 on 12/19/25 | 59.80 on 11/24/25 |
| High | 1.6850 on 12/11/25 | 353.44 on 12/22/25 | 579.45 on 12/22/25 | 63.93 on 12/03/25 | 69.43 on 12/15/25 |
| 3-Month | |||||
| %Chg | -23.35% since 09/22/25 | +2.24% since 09/22/25 | -1.50% since 09/22/25 | -11.55% since 09/22/25 | -47.41% since 09/22/25 |
| Low | 1.3300 on 11/11/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 2.0250 on 09/23/25 | 355.00 on 10/08/25 | 586.86 on 09/23/25 | 79.21 on 10/28/25 | 131.72 on 09/23/25 |
| 6-Month | |||||
| %Chg | -37.08% since 06/20/25 | +3.99% since 06/20/25 | +8.02% since 06/20/25 | -14.55% since 06/20/25 | -58.00% since 06/20/25 |
| Low | 1.3300 on 11/11/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 2.6400 on 07/01/25 | 359.66 on 07/07/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 177.36 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,218 | 636,243,776 | 513,860,192 | 55,961,344 | 36,931,712 |
| Shares Outstanding, K | 80,840 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 139,240,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | -10,060,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 35,070,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | -2,320,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 1.69 | 0.82 | 0.87 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 01/29/26 | 01/29/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 01/09/26 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.45 | 35.59 | 11.37 | 7.42 |