Expensify Inc Cl A (EXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFY | CD | CRGO | ||
| Company | Expensify Inc Cl A | Chaince Digital Holdings Inc | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 3.40 | 1.2400 | ||
| High | 1.9543 | 3.44 | 1.2785 | ||
| Low | 1.7500 | 3.01 | 1.2300 | ||
| Latest | 1.7900 | 3.04 | 1.2400 | ||
| Change | -0.1000 | -0.37 | -0.0100 | ||
| % Change | -5.29% | -10.85% | -0.80% | ||
| Volume | 1,199,100 | 174,500 | 14,600 | ||
| 20-Day Average Volume | 2,502,020 | 439,300 | 50,705 | ||
| Previous Close | 1.8900 | 3.41 | 1.2500 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6200 | 4.36 | 1.3987 | ||
| 20-Day Raw Stochastic | 72.62% | 1.55% | 2.04% | ||
| 20-Day Relative Strength | 61.18 | 32.97 | 34.96 | ||
| Weighted Alpha | +11.20 | -68.19 | -49.65 | ||
| Today's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 07/06/26 | -29.14% since 07/06/26 | -3.88% since 07/06/26 | ||
| Low | 1.6950 on 07/07/26 | 3.01 on 07/13/26 | 1.2300 on 07/13/26 | ||
| High | 2.0200 on 07/10/26 | 4.57 on 07/08/26 | 1.3800 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +42.06% since 06/12/26 | -36.00% since 06/12/26 | -22.01% since 06/12/26 | ||
| Low | 1.1800 on 06/17/26 | 3.01 on 07/13/26 | 1.2300 on 07/13/26 | ||
| High | 2.0200 on 07/10/26 | 5.26 on 06/22/26 | 1.6763 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +107.22% since 04/13/26 | -34.06% since 04/13/26 | -24.39% since 04/13/26 | ||
| Low | 0.8225 on 04/23/26 | 3.01 on 07/13/26 | 1.2300 on 07/13/26 | ||
| High | 2.0200 on 07/10/26 | 11.50 on 05/19/26 | 2.3600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +26.95% since 01/13/26 | -40.28% since 01/13/26 | -42.59% since 01/13/26 | ||
| Low | 0.6907 on 03/18/26 | 3.01 on 07/13/26 | 1.1700 on 03/10/26 | ||
| High | 2.0200 on 07/10/26 | 11.50 on 05/19/26 | 2.9000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,285 | 270,904 | 64,221 | ||
| Shares Outstanding, K | 84,278 | 79,444 | 51,377 | ||
| Annual Sales | 142,100,000 | 1,870,000 | 29,460,000 | ||
| Annual Net Income | -21,390,000 | -5,100,000 | -17,520,000 | ||
| Last Quarter Sales | 33,970,000 | 510,000 | 7,160,000 | ||
| Last Quarter Net Income | -2,340,000 | -1,350,000 | -6,460,000 | ||
| 60-Month Beta | 1.68 | 5.10 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | -0.02 on 05/14/26 | -0.13 on 05/26/26 | ||
| Earnings Date | 08/06/26 | 04/29/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||