Expensify Inc Cl A (EXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFY | CMPO | CTLP | ||
| Company | Expensify Inc Cl A | Composecure Inc | Cantalope Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.52 | 7.09 | 6.17 | ||
| High | 7.01 | 7.12 | 6.24 | ||
| Low | 6.50 | 6.85 | 6.13 | ||
| Last | 6.92 | 6.89 | 6.15 | ||
| Change | +0.33 | -0.21 | -0.02 | ||
| % Change | +5.01% | -2.96% | -0.32% | ||
| Volume | 1,420,100 | 264,900 | 347,200 | ||
| 20-Day Average Volume | 632,635 | 206,230 | 434,450 | ||
| Previous Close | 6.59 | 7.10 | 6.17 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 7.18 | 6.42 | ||
| 20-Day Raw Stochastic | 67.38% | 35.57% | 46.59% | ||
| 20-Day Relative Strength | 48.03% | 42.30% | 51.24% | ||
| Weighted Alpha | -63.70 | +4.10 | +26.60 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 05/23/23 | -2.96% since 05/23/23 | -6.11% since 05/23/23 | ||
| Low | 6.33 on 05/26/23 | 6.85 on 05/31/23 | 6.08 on 05/25/23 | ||
| High | 7.01 on 05/31/23 | 7.23 on 05/26/23 | 6.65 on 05/24/23 | ||
| 1-Month | |||||
| %Chg | -8.83% since 04/28/23 | -8.13% since 04/28/23 | +11.62% since 04/28/23 | ||
| Low | 5.67 on 05/11/23 | 6.52 on 05/04/23 | 5.36 on 05/04/23 | ||
| High | 7.82 on 05/01/23 | 7.56 on 05/17/23 | 7.05 on 05/08/23 | ||
| 3-Month | |||||
| %Chg | -17.81% since 02/28/23 | -0.29% since 02/28/23 | +6.77% since 02/28/23 | ||
| Low | 5.67 on 05/11/23 | 5.77 on 03/02/23 | 5.12 on 03/24/23 | ||
| High | 9.03 on 03/03/23 | 7.90 on 04/17/23 | 7.05 on 05/08/23 | ||
| 6-Month | |||||
| %Chg | -19.16% since 11/28/22 | +34.83% since 11/28/22 | +81.95% since 11/28/22 | ||
| Low | 5.67 on 05/11/23 | 4.26 on 12/09/22 | 3.34 on 11/29/22 | ||
| High | 11.65 on 02/02/23 | 7.90 on 04/17/23 | 7.05 on 05/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 474,075 | 540,121 | 445,992 | ||
| Shares Outstanding, K | 68,508 | 78,392 | 72,519 | ||
| Annual Sales | 169,500,000 | 378,480,000 | 205,200,000 | ||
| Annual Net Income | -27,010,000 | 18,660,000 | -1,700,000 | ||
| Last Quarter Sales | 40,100,000 | 95,320,000 | 60,360,000 | ||
| Last Quarter Net Income | -5,950,000 | 2,330,000 | 6,950,000 | ||
| 60-Month Beta | 1.15 | 0.85 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/09/23 | 0.23 on 05/03/23 | 0.09 on 05/04/23 | ||
| Latest Earnings Date | 05/09/23 | 05/03/23 | 05/04/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.52 | 0.00 | ||
