Expensify Inc Cl A (EXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFY | CRGO | USIO | ||
| Company | Expensify Inc Cl A | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9599 | 1.5800 | 1.1500 | ||
| High | 0.9599 | 1.5800 | 1.1800 | ||
| Low | 0.9599 | 1.5800 | 1.1323 | ||
| Latest | 0.9599 | 1.5800 | 1.1400 | ||
| Change | +0.0900 | -0.0600 | unch | ||
| % Change | +10.35% | -3.66% | unch | ||
| Volume | 441 | 1,051 | 20,700 | ||
| 20-Day Average Volume | 1,036,362 | 196,678 | 62,380 | ||
| Previous Close | 0.8699 | 1.6400 | 1.1400 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8501 | 1.4783 | 1.2095 | ||
| 20-Day Raw Stochastic | 74.92% | 65.09% | 27.50% | ||
| 20-Day Relative Strength | 46.92 | 46.52 | 39.42 | ||
| Weighted Alpha | -60.86 | -12.29 | -23.90 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.65% since 03/25/26 | -0.63% since 03/25/26 | +0.88% since 03/24/26 | ||
| Low | 0.7701 on 03/30/26 | 1.5100 on 03/27/26 | 1.0900 on 03/30/26 | ||
| High | 0.9599 on 04/01/26 | 1.7899 on 03/27/26 | 1.1800 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 02/27/26 | +19.70% since 02/27/26 | -15.56% since 02/27/26 | ||
| Low | 0.6907 on 03/18/26 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 1.0500 on 03/05/26 | 1.7999 on 03/17/26 | 1.4400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -36.43% since 12/31/25 | -30.70% since 12/31/25 | -14.29% since 12/26/25 | ||
| Low | 0.6907 on 03/18/26 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 1.5300 on 01/02/26 | 2.9000 on 01/16/26 | 1.4400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -45.46% since 10/01/25 | -54.86% since 10/01/25 | -22.45% since 09/26/25 | ||
| Low | 0.6907 on 03/18/26 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 1.8300 on 10/03/25 | 4.2400 on 11/12/25 | 1.5200 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,364 | 84,258 | 31,630 | ||
| Shares Outstanding, K | 80,888 | 51,377 | 27,746 | ||
| Annual Sales | 142,100,000 | 29,460,000 | 85,390,000 | ||
| Annual Net Income | -21,390,000 | -17,520,000 | -2,510,000 | ||
| Last Quarter Sales | 35,200,000 | 7,400,000 | 22,240,000 | ||
| Last Quarter Net Income | -7,120,000 | -3,780,000 | -1,500,000 | ||
| 60-Month Beta | 1.74 | 0.25 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/26/26 | -0.07 on 02/23/26 | -0.05 on 03/18/26 | ||
| Latest Earnings Date | 05/14/26 | 05/19/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||