Expensify Inc Cl A (EXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXFY | CRGO | FAAS | ||
Company | Expensify Inc Cl A | Freightos Limited | Digiasia Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.6800 | 2.61 | 7.55 | ||
High | 1.7000 | 2.75 | 8.80 | ||
Low | 1.6000 | 2.61 | 7.53 | ||
Last | 1.6600 | 2.74 | 8.51 | ||
Change | +0.0200 | -0.01 | +1.03 | ||
% Change | +1.22% | -0.36% | +13.77% | ||
Volume | 291,900 | 13,800 | 17,000 | ||
20-Day Average Volume | 590,905 | 12,820 | 48,165 | ||
Previous Close | 1.6400 | 2.75 | 7.48 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.5757 | 2.58 | 7.74 | ||
20-Day Raw Stochastic | 50.98% | 65.60% | 73.18% | ||
20-Day Relative Strength | 48.86% | 55.38% | 51.91% | ||
Weighted Alpha | -76.23 | -1.06 | -35.10 | ||
Today's Opinion | 88% Sell | 24% Sell | 64% Sell | ||
Previous Opinion | 88% Sell | 24% Sell | 96% Sell | ||
Last Month's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.84% since 04/26/24 | -4.53% since 04/26/24 | +25.89% since 04/26/24 | ||
Low | 1.5000 on 04/29/24 | 2.61 on 05/03/24 | 6.31 on 04/29/24 | ||
High | 1.7000 on 05/03/24 | 2.90 on 04/30/24 | 8.80 on 05/03/24 | ||
1-Month | |||||
%Chg | +2.47% since 04/03/24 | +7.45% since 04/03/24 | +26.83% since 04/03/24 | ||
Low | 1.4000 on 04/12/24 | 2.16 on 04/04/24 | 5.35 on 04/04/24 | ||
High | 1.9100 on 04/18/24 | 2.95 on 04/24/24 | 9.48 on 04/23/24 | ||
3-Month | |||||
%Chg | -0.60% since 02/02/24 | -5.84% since 02/02/24 | -16.53% since 02/01/24 | ||
Low | 1.4000 on 04/12/24 | 2.14 on 03/25/24 | 4.76 on 03/25/24 | ||
High | 2.5700 on 03/01/24 | 3.14 on 02/05/24 | 13.64 on 02/16/24 | ||
6-Month | |||||
%Chg | -39.19% since 11/03/23 | +8.73% since 11/03/23 | -23.19% since 11/02/23 | ||
Low | 1.4000 on 04/12/24 | 2.14 on 03/25/24 | 4.76 on 03/25/24 | ||
High | 2.9200 on 11/07/23 | 3.62 on 12/29/23 | 13.99 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 117,163 | 131,232 | 90,989 | ||
Shares Outstanding, K | 70,580 | 47,895 | 10,692 | ||
Annual Sales | 150,690,000 | 20,280,000 | 0 | ||
Annual Net Income | -41,460,000 | -65,470,000 | -60,000 | ||
Last Quarter Sales | 35,210,000 | 5,260,000 | 0 | ||
Last Quarter Net Income | -7,200,000 | -3,320,000 | -440,000 | ||
60-Month Beta | 1.48 | -0.36 | 0.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 02/22/24 | -0.06 on 02/26/24 | N/A | ||
Latest Earnings Date | 05/09/24 | 02/26/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |