Expensify Inc Cl A (EXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFY | CD | USIO | ||
| Company | Expensify Inc Cl A | Chaince Digital Holdings Inc | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 4.20 | 2.66 | ||
| High | 2.28 | 4.20 | 2.98 | ||
| Low | 2.15 | 3.25 | 2.41 | ||
| Last | 2.22 | 3.43 | 2.59 | ||
| Change | unch | -0.70 | +0.21 | ||
| Percent Change | unch | -16.95% | +8.82% | ||
| Volume | 1,952,007 | 509,157 | 2,313,953 | ||
| 20-Day Average Volume | 1,184,510 | 200,778 | 460,528 | ||
| Previous | 2.22 | 4.13 | 2.38 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.97 | 3.05 | 2.15 | ||
| 20-Day Raw Stochastic | 47.70% | 61.01% | 65.49% | ||
| 20-Day Relative Strength | 60.70 | 47.29 | 65.88 | ||
| Weighted Alpha | +22.47 | -63.82 | +102.63 | ||
| Today's Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 08/06/26 | +12.46% since 08/06/26 | +12.12% since 08/06/26 | ||
| Low | 2.02 on 08/11/26 | 2.10 on 08/10/26 | 2.15 on 08/12/26 | ||
| High | 2.81 on 08/10/26 | 4.28 on 08/12/26 | 2.98 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +24.02% since 07/13/26 | +12.83% since 07/13/26 | +15.62% since 07/13/26 | ||
| Low | 1.68 on 07/22/26 | 2.10 on 08/10/26 | 1.85 on 07/28/26 | ||
| High | 2.81 on 08/10/26 | 4.28 on 08/12/26 | 2.98 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +94.74% since 05/13/26 | -44.41% since 05/13/26 | +97.71% since 05/13/26 | ||
| Low | 1.09 on 05/14/26 | 2.10 on 08/10/26 | 1.40 on 05/20/26 | ||
| High | 2.81 on 08/10/26 | 11.50 on 05/19/26 | 2.98 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +73.44% since 02/13/26 | -31.12% since 02/13/26 | +97.71% since 02/13/26 | ||
| Low | 0.69 on 03/18/26 | 2.10 on 08/10/26 | 1.03 on 03/19/26 | ||
| High | 2.81 on 08/10/26 | 11.50 on 05/19/26 | 2.98 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,240 | 328,104 | 65,678 | ||
| Shares Outstanding, K | 78,937 | 79,444 | 27,596 | ||
| Annual Sales, $M | 142,100,000 | 1,870,000 | 85,390,000 | ||
| Annual Net Income, $M | -21,390,000 | -5,100,000 | -2,510,000 | ||
| Last Qtr Sales, $M | 33,870,000 | 510,000 | 25,470,000 | ||
| Last Qtr Income, $M | -3,850,000 | -1,350,000 | 120,000 | ||
| 60-Month Beta | 1.67 | 5.19 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/06/26 | -0.02 on 05/14/26 | 0.00 on 05/13/26 | ||
| Latest Earnings Date | 11/05/26 | 04/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||