Expensify Inc Cl A (EXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFY | CRGO | USIO | ||
| Company | Expensify Inc Cl A | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 2.17 | 1.3000 | ||
| High | 1.3600 | 2.38 | 1.3450 | ||
| Low | 1.2600 | 2.17 | 1.3000 | ||
| Latest | 1.3000 | 2.22 | 1.3400 | ||
| Change | +0.0100 | +0.04 | +0.0200 | ||
| % Change | +0.78% | +1.83% | +1.52% | ||
| Volume | 722,900 | 38,500 | 24,400 | ||
| 20-Day Average Volume | 545,670 | 72,440 | 43,675 | ||
| Previous Close | 1.2900 | 2.18 | 1.3200 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3730 | 2.15 | 1.3503 | ||
| 20-Day Raw Stochastic | 37.14% | 42.70% | 33.33% | ||
| 20-Day Relative Strength | 43.44 | 45.99 | 46.28 | ||
| Weighted Alpha | -59.03 | -37.57 | -19.99 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 02/12/26 | +8.29% since 02/12/26 | +2.29% since 02/12/26 | ||
| Low | 1.1700 on 02/19/26 | 1.99 on 02/17/26 | 1.3000 on 02/20/26 | ||
| High | 1.3600 on 02/20/26 | 2.45 on 02/19/26 | 1.3500 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 01/20/26 | -16.23% since 01/20/26 | -1.11% since 01/20/26 | ||
| Low | 1.1700 on 02/19/26 | 1.94 on 02/04/26 | 1.3000 on 02/20/26 | ||
| High | 1.5200 on 01/26/26 | 2.69 on 01/21/26 | 1.4200 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -9.72% since 11/20/25 | -21.00% since 11/20/25 | -1.47% since 11/20/25 | ||
| Low | 1.1700 on 02/19/26 | 1.94 on 02/04/26 | 1.3000 on 02/20/26 | ||
| High | 1.6850 on 12/11/25 | 3.29 on 11/28/25 | 1.5000 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -23.98% since 08/20/25 | -32.11% since 08/20/25 | -8.84% since 08/20/25 | ||
| Low | 1.1700 on 02/19/26 | 1.94 on 02/04/26 | 1.3000 on 02/20/26 | ||
| High | 2.0600 on 08/27/25 | 4.24 on 11/12/25 | 1.5800 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,092 | 113,855 | 36,593 | ||
| Shares Outstanding, K | 80,840 | 51,286 | 27,308 | ||
| Annual Sales | 139,240,000 | 23,790,000 | 82,930,000 | ||
| Annual Net Income | -10,060,000 | -22,490,000 | 3,310,000 | ||
| Last Quarter Sales | 35,070,000 | 7,670,000 | 21,180,000 | ||
| Last Quarter Net Income | -2,320,000 | -4,960,000 | -420,000 | ||
| 60-Month Beta | 1.69 | 0.17 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/25 | -0.10 on 11/17/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 02/26/26 | 02/23/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||