Expensify Inc Cl A (EXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFY | CRGO | USIO | ||
| Company | Expensify Inc Cl A | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8880 | 2.05 | 1.2100 | ||
| High | 0.9099 | 2.09 | 1.2200 | ||
| Low | 0.8530 | 2.04 | 1.1900 | ||
| Latest | 0.8722 | 2.04 | 1.1900 | ||
| Change | -0.0263 | -0.01 | -0.0200 | ||
| % Change | -2.93% | -0.49% | -1.65% | ||
| Volume | 481,900 | 27,100 | 12,300 | ||
| 20-Day Average Volume | 659,650 | 88,660 | 27,585 | ||
| Previous Close | 0.8985 | 2.05 | 1.2100 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8508 | 1.72 | 1.1670 | ||
| 20-Day Raw Stochastic | 68.12% | 76.81% | 58.82% | ||
| 20-Day Relative Strength | 44.76 | 60.01 | 47.17 | ||
| Weighted Alpha | -67.90 | -4.42 | -28.51 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/14/26 | +18.60% since 04/14/26 | unch since 04/14/26 | ||
| Low | 0.8518 on 04/20/26 | 1.72 on 04/15/26 | 1.1700 on 04/15/26 | ||
| High | 0.9247 on 04/17/26 | 2.20 on 04/17/26 | 1.2600 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 03/20/26 | +33.33% since 03/20/26 | +13.33% since 03/20/26 | ||
| Low | 0.7600 on 04/09/26 | 1.51 on 03/27/26 | 1.0500 on 03/23/26 | ||
| High | 0.9280 on 03/23/26 | 2.20 on 04/17/26 | 1.2600 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -39.85% since 01/21/26 | -21.84% since 01/21/26 | -12.50% since 01/21/26 | ||
| Low | 0.6907 on 03/18/26 | 1.17 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 1.5200 on 01/26/26 | 2.61 on 01/22/26 | 1.4400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -48.39% since 10/21/25 | -40.35% since 10/21/25 | -15.60% since 10/21/25 | ||
| Low | 0.6907 on 03/18/26 | 1.17 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 1.7600 on 10/27/25 | 4.24 on 11/12/25 | 1.5200 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,640 | 105,323 | 33,573 | ||
| Shares Outstanding, K | 88,637 | 51,377 | 27,746 | ||
| Annual Sales | 142,100,000 | 29,460,000 | 85,390,000 | ||
| Annual Net Income | -21,390,000 | -17,520,000 | -2,510,000 | ||
| Last Quarter Sales | 35,200,000 | 7,400,000 | 22,240,000 | ||
| Last Quarter Net Income | -7,120,000 | -3,780,000 | -1,500,000 | ||
| 60-Month Beta | 1.70 | 0.07 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/26/26 | -0.07 on 02/23/26 | -0.05 on 03/18/26 | ||
| Latest Earnings Date | 05/14/26 | 05/19/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||