Expensify Inc Cl A (EXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFY | CRGO | USIO | ||
| Company | Expensify Inc Cl A | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 2.04 | 1.5700 | ||
| High | 1.1550 | 2.13 | 1.7350 | ||
| Low | 1.1300 | 2.03 | 1.5700 | ||
| Latest | 1.1500 | 2.05 | 1.5900 | ||
| Change | +0.0100 | -0.06 | +0.0700 | ||
| % Change | +0.88% | -2.84% | +4.61% | ||
| Volume | 609,200 | 26,100 | 342,000 | ||
| 20-Day Average Volume | 699,955 | 85,050 | 89,810 | ||
| Previous Close | 1.1400 | 2.11 | 1.5200 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0347 | 2.05 | 1.2870 | ||
| 20-Day Raw Stochastic | 89.12% | 61.29% | 74.78% | ||
| 20-Day Relative Strength | 60.57 | 54.74 | 68.86 | ||
| Weighted Alpha | -41.13 | -3.98 | +18.85 | ||
| Today's Opinion | 24% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.07% since 05/11/26 | -2.84% since 05/11/26 | +27.20% since 05/11/26 | ||
| Low | 0.9238 on 05/12/26 | 2.03 on 05/18/26 | 1.2400 on 05/12/26 | ||
| High | 1.1900 on 05/13/26 | 2.15 on 05/15/26 | 1.7350 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +28.94% since 04/17/26 | -1.91% since 04/17/26 | +30.33% since 04/17/26 | ||
| Low | 0.8225 on 04/23/26 | 1.86 on 05/06/26 | 1.1600 on 05/11/26 | ||
| High | 1.1900 on 05/13/26 | 2.17 on 05/04/26 | 1.7350 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 02/18/26 | -6.82% since 02/18/26 | +20.45% since 02/18/26 | ||
| Low | 0.6907 on 03/18/26 | 1.17 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 1.3600 on 02/20/26 | 2.45 on 02/19/26 | 1.7350 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -22.30% since 11/18/25 | -30.51% since 11/18/25 | +14.39% since 11/18/25 | ||
| Low | 0.6907 on 03/18/26 | 1.17 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 1.6850 on 12/11/25 | 3.29 on 11/28/25 | 1.7350 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,077 | 108,405 | 41,946 | ||
| Shares Outstanding, K | 84,278 | 51,377 | 27,596 | ||
| Annual Sales | 142,100,000 | 29,460,000 | 85,390,000 | ||
| Annual Net Income | -21,390,000 | -17,520,000 | -2,510,000 | ||
| Last Quarter Sales | 33,970,000 | 7,400,000 | 22,240,000 | ||
| Last Quarter Net Income | -2,340,000 | -3,780,000 | -1,500,000 | ||
| 60-Month Beta | 1.75 | 0.28 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | -0.07 on 02/23/26 | 0.00 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 05/26/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||