Expensify Inc Cl A (EXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFY | V | MA | PYPL | FISV |
| Company | Expensify Inc Cl A | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7500 | 353.47 | 531.46 | 56.31 | 50.23 |
| High | 1.8050 | 355.84 | 540.00 | 56.48 | 51.72 |
| Low | 1.7200 | 351.05 | 529.69 | 55.22 | 49.99 |
| Latest | 1.7200 | 355.74 | 539.66 | 56.15 | 51.02 |
| Change | -0.0200 | +4.14 | +9.37 | +0.15 | +1.05 |
| % Change | -1.15% | +1.18% | +1.77% | +0.27% | +2.10% |
| Volume | 657,600 | 4,482,800 | 2,551,700 | 11,763,000 | 5,261,000 |
| 20-Day Average Volume | 1,451,630 | 8,428,141 | 3,460,915 | 20,246,590 | 7,225,655 |
| Previous Close | 1.7400 | 351.60 | 530.29 | 56.00 | 49.97 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7845 | 352.90 | 530.62 | 49.62 | 50.73 |
| 20-Day Raw Stochastic | 52.38% | 72.11% | 80.90% | 90.17% | 46.58% |
| 20-Day Relative Strength | 56.31 | 58.34 | 58.27 | 71.72 | 48.20 |
| Weighted Alpha | +1.99 | +4.73 | -2.60 | -15.94 | -44.16 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.01% since 07/17/26 | -0.79% since 07/17/26 | -0.72% since 07/17/26 | -0.72% since 07/17/26 | +0.77% since 07/17/26 |
| Low | 1.6820 on 07/22/26 | 348.50 on 07/23/26 | 523.61 on 07/23/26 | 54.94 on 07/23/26 | 49.65 on 07/23/26 |
| High | 1.8350 on 07/20/26 | 363.00 on 07/20/26 | 547.91 on 07/20/26 | 57.16 on 07/20/26 | 51.95 on 07/20/26 |
| 1-Month | |||||
| %Chg | +15.44% since 06/24/26 | +7.08% since 06/24/26 | +9.15% since 06/24/26 | +32.18% since 06/24/26 | +5.87% since 06/24/26 |
| Low | 1.3650 on 06/25/26 | 330.07 on 06/25/26 | 488.58 on 06/26/26 | 42.21 on 06/26/26 | 47.24 on 06/30/26 |
| High | 2.0200 on 07/10/26 | 365.14 on 07/16/26 | 551.72 on 07/17/26 | 57.67 on 07/16/26 | 55.36 on 07/07/26 |
| 3-Month | |||||
| %Chg | +86.17% since 04/24/26 | +14.97% since 04/24/26 | +7.04% since 04/24/26 | +11.23% since 04/24/26 | -16.14% since 04/24/26 |
| Low | 0.8805 on 04/27/26 | 306.06 on 04/27/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 2.0200 on 07/10/26 | 365.14 on 07/16/26 | 551.72 on 07/17/26 | 57.67 on 07/16/26 | 64.03 on 05/04/26 |
| 6-Month | |||||
| %Chg | +16.22% since 01/23/26 | +9.06% since 01/23/26 | +2.84% since 01/23/26 | -0.83% since 01/23/26 | -24.48% since 01/23/26 |
| Low | 0.6907 on 03/18/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 2.0200 on 07/10/26 | 365.14 on 07/16/26 | 561.92 on 02/05/26 | 57.67 on 07/16/26 | 67.90 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,958 | 638,113,984 | 476,834,912 | 49,530,196 | 27,206,620 |
| Shares Outstanding, K | 84,278 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 142,100,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -21,390,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 33,970,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -2,340,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 1.68 | 0.75 | 0.73 | 1.33 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 08/06/26 | 07/28/26 | 07/30/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.26 | 29.64 | 10.55 | 6.03 |