Exfo Inc (EXFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFO | OOMA | AUDC | ||
| Company | Exfo Inc | Ooma Inc | Audiocodes Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.25 | 16.62 | 8.79 | ||
| High | 6.25 | 16.78 | 8.79 | ||
| Low | 6.24 | 16.40 | 8.67 | ||
| Latest | 6.25 | 16.40 | 8.69 | ||
| Change | unch | -0.10 | -0.18 | ||
| % Change | -0.08% | -0.61% | -2.03% | ||
| Volume | 8,400 | 64,978 | 15,051 | ||
| 20-Day Average Volume | 169,710 | 257,852 | 69,868 | ||
| Previous Close | 6.25 | 16.50 | 8.87 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 15.09 | 8.95 | ||
| 20-Day Raw Stochastic | 98.00% | 88.55% | 31.58% | ||
| 20-Day Relative Strength | 67.89 | 73.36 | 50.16 | ||
| Weighted Alpha | +37.74 | +46.42 | -7.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/20/21 | +4.14% since 04/21/26 | -8.53% since 04/21/26 | ||
| Low | 6.23 on 08/25/21 | 15.54 on 04/23/26 | 8.67 on 04/28/26 | ||
| High | 6.26 on 08/23/21 | 16.89 on 04/27/26 | 9.60 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +13.34% since 07/27/21 | +17.82% since 03/27/26 | +4.32% since 03/27/26 | ||
| Low | 5.51 on 08/02/21 | 13.44 on 04/10/26 | 8.26 on 03/30/26 | ||
| High | 6.26 on 08/23/21 | 16.89 on 04/27/26 | 9.60 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +69.70% since 05/27/21 | +36.55% since 01/28/26 | +0.46% since 01/28/26 | ||
| Low | 3.56 on 06/03/21 | 11.02 on 02/12/26 | 6.95 on 02/18/26 | ||
| High | 7.24 on 06/16/21 | 16.89 on 04/27/26 | 9.60 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +46.94% since 02/26/21 | +42.57% since 10/28/25 | -2.91% since 10/28/25 | ||
| Low | 3.51 on 04/20/21 | 9.79 on 11/21/25 | 6.95 on 02/18/26 | ||
| High | 7.24 on 06/16/21 | 16.89 on 04/27/26 | 9.93 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,750 | 453,915 | 240,279 | ||
| Shares Outstanding, K | 57,446 | 27,510 | 27,089 | ||
| Annual Sales | 265,580,000 | 273,600,000 | 245,600,000 | ||
| Annual Net Income | -9,540,000 | 6,460,000 | 8,960,000 | ||
| Last Quarter Sales | 72,640,000 | 74,580,000 | 62,610,000 | ||
| Last Quarter Net Income | -3,680,000 | 3,950,000 | 1,900,000 | ||
| 60-Month Beta | 1.37 | 1.19 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 03/04/26 | 0.16 on 02/03/26 | ||
| Earnings Date | 10/06/21 | 05/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 104.08 | 32.12 | 23.15 | ||