Exfo Inc (EXFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFO | OOMA | AUDC | ||
| Company | Exfo Inc | Ooma Inc | Audiocodes Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.25 | 20.34 | 10.11 | ||
| High | 6.25 | 20.93 | 10.36 | ||
| Low | 6.24 | 20.22 | 10.11 | ||
| Last | 6.25 | 20.89 | 10.27 | ||
| Change | unch | +0.75 | +0.16 | ||
| Percent Change | -0.08% | +3.72% | +1.58% | ||
| Volume | 8,400 | 301,131 | 100,050 | ||
| 20-Day Average Volume | 169,710 | 386,172 | 111,698 | ||
| Previous | 6.25 | 20.14 | 10.11 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 21.08 | 9.77 | ||
| 20-Day Raw Stochastic | 98.00% | 47.11% | 67.22% | ||
| 20-Day Relative Strength | 67.89 | 53.68 | 59.48 | ||
| Weighted Alpha | +37.74 | +92.12 | +12.50 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/20/21 | -2.38% since 08/06/26 | +3.74% since 08/06/26 | ||
| Low | 6.23 on 08/25/21 | 19.74 on 08/12/26 | 9.81 on 08/10/26 | ||
| High | 6.26 on 08/23/21 | 22.36 on 08/10/26 | 10.46 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +13.34% since 07/27/21 | +2.35% since 07/13/26 | +0.88% since 07/13/26 | ||
| Low | 5.51 on 08/02/21 | 19.26 on 07/24/26 | 9.06 on 07/30/26 | ||
| High | 6.26 on 08/23/21 | 22.72 on 08/03/26 | 10.86 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +69.70% since 05/27/21 | +10.88% since 05/13/26 | +21.54% since 05/13/26 | ||
| Low | 3.56 on 06/03/21 | 16.25 on 06/03/26 | 8.04 on 05/18/26 | ||
| High | 7.24 on 06/16/21 | 22.72 on 08/03/26 | 10.86 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +46.94% since 02/26/21 | +79.47% since 02/13/26 | +40.11% since 02/13/26 | ||
| Low | 3.51 on 04/20/21 | 11.28 on 02/17/26 | 6.95 on 02/18/26 | ||
| High | 7.24 on 06/16/21 | 22.72 on 08/03/26 | 10.86 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,750 | 553,850 | 244,187 | ||
| Shares Outstanding, K | 57,446 | 27,500 | 24,153 | ||
| Annual Sales, $M | 265,580,000 | 273,600,000 | 245,600,000 | ||
| Annual Net Income, $M | -9,540,000 | 6,460,000 | 8,960,000 | ||
| Last Qtr Sales, $M | 72,640,000 | 81,150,000 | 62,960,000 | ||
| Last Qtr Income, $M | -3,680,000 | 2,580,000 | 480,000 | ||
| 60-Month Beta | 1.37 | 1.19 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 05/26/26 | 0.15 on 08/04/26 | ||
| Latest Earnings Date | 10/06/21 | 08/26/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 02/20/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 104.08 | 31.39 | 24.88 | ||