Exfo Inc (EXFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFO | OOMA | AUDC | ||
| Company | Exfo Inc | Ooma Inc | Audiocodes Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.25 | 20.50 | 9.66 | ||
| High | 6.25 | 21.14 | 9.82 | ||
| Low | 6.24 | 20.24 | 9.66 | ||
| Latest | 6.25 | 20.91 | 9.81 | ||
| Change | unch | -0.06 | +0.21 | ||
| % Change | -0.08% | -0.29% | +2.19% | ||
| Volume | 8,400 | 338,886 | 83,748 | ||
| 20-Day Average Volume | 169,710 | 347,489 | 102,362 | ||
| Previous Close | 6.25 | 20.97 | 9.60 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 19.73 | 9.67 | ||
| 20-Day Raw Stochastic | 98.00% | 92.95% | 63.89% | ||
| 20-Day Relative Strength | 67.89 | 64.03 | 54.32 | ||
| Weighted Alpha | +37.74 | +94.02 | +0.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/20/21 | +1.80% since 07/14/26 | -1.60% since 07/14/26 | ||
| Low | 6.23 on 08/25/21 | 20.01 on 07/16/26 | 9.60 on 07/20/26 | ||
| High | 6.26 on 08/23/21 | 21.18 on 07/17/26 | 10.13 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +13.34% since 07/27/21 | +22.28% since 06/18/26 | +7.68% since 06/18/26 | ||
| Low | 5.51 on 08/02/21 | 16.86 on 06/22/26 | 8.89 on 06/23/26 | ||
| High | 6.26 on 08/23/21 | 21.18 on 07/17/26 | 10.33 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +69.70% since 05/27/21 | +32.01% since 04/21/26 | +3.26% since 04/21/26 | ||
| Low | 3.56 on 06/03/21 | 15.54 on 04/23/26 | 8.04 on 05/18/26 | ||
| High | 7.24 on 06/16/21 | 21.96 on 05/27/26 | 10.39 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +46.94% since 02/26/21 | +74.25% since 01/21/26 | +19.49% since 01/21/26 | ||
| Low | 3.51 on 04/20/21 | 11.02 on 02/12/26 | 6.95 on 02/18/26 | ||
| High | 7.24 on 06/16/21 | 21.96 on 05/27/26 | 10.39 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,750 | 576,675 | 244,358 | ||
| Shares Outstanding, K | 57,446 | 27,500 | 25,454 | ||
| Annual Sales | 265,580,000 | 273,600,000 | 245,600,000 | ||
| Annual Net Income | -9,540,000 | 6,460,000 | 8,960,000 | ||
| Last Quarter Sales | 72,640,000 | 81,150,000 | 62,140,000 | ||
| Last Quarter Net Income | -3,680,000 | 2,580,000 | 1,950,000 | ||
| 60-Month Beta | 1.37 | 1.20 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 05/26/26 | 0.14 on 05/05/26 | ||
| Earnings Date | 10/06/21 | 08/25/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 104.08 | 30.85 | 25.66 | ||