Exfo Inc (EXFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFO | OOMA | AUDC | ||
| Company | Exfo Inc | Ooma Inc | Audiocodes Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.25 | 14.48 | 7.91 | ||
| High | 6.25 | 14.62 | 8.06 | ||
| Low | 6.24 | 14.08 | 7.82 | ||
| Latest | 6.25 | 14.40 | 8.06 | ||
| Change | unch | -0.10 | +0.07 | ||
| % Change | -0.08% | -0.69% | +0.88% | ||
| Volume | 8,400 | 565,000 | 81,100 | ||
| 20-Day Average Volume | 169,710 | 218,205 | 200,135 | ||
| Previous Close | 6.25 | 14.50 | 7.99 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 12.16 | 7.47 | ||
| 20-Day Raw Stochastic | 98.00% | 88.71% | 91.74% | ||
| 20-Day Relative Strength | 67.89 | 72.19 | 53.10 | ||
| Weighted Alpha | +37.74 | +14.98 | -23.20 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/20/21 | +16.50% since 02/27/26 | +12.89% since 02/27/26 | ||
| Low | 6.23 on 08/25/21 | 12.15 on 03/03/26 | 7.15 on 03/02/26 | ||
| High | 6.26 on 08/23/21 | 14.83 on 03/05/26 | 8.16 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +13.34% since 07/27/21 | +21.42% since 02/06/26 | +5.50% since 02/06/26 | ||
| Low | 5.51 on 08/02/21 | 11.02 on 02/12/26 | 6.95 on 02/18/26 | ||
| High | 6.26 on 08/23/21 | 14.83 on 03/05/26 | 8.16 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +69.70% since 05/27/21 | +22.66% since 12/05/25 | -7.14% since 12/05/25 | ||
| Low | 3.56 on 06/03/21 | 10.50 on 12/09/25 | 6.95 on 02/18/26 | ||
| High | 7.24 on 06/16/21 | 14.83 on 03/05/26 | 9.33 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +46.94% since 02/26/21 | +14.65% since 09/05/25 | -16.65% since 09/05/25 | ||
| Low | 3.51 on 04/20/21 | 9.79 on 11/21/25 | 6.95 on 02/18/26 | ||
| High | 7.24 on 06/16/21 | 14.83 on 03/05/26 | 10.47 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,750 | 397,440 | 231,137 | ||
| Shares Outstanding, K | 57,446 | 27,600 | 28,677 | ||
| Annual Sales | 265,580,000 | 256,850,000 | 245,600,000 | ||
| Annual Net Income | -9,540,000 | -6,900,000 | 8,960,000 | ||
| Last Quarter Sales | 72,640,000 | 67,630,000 | 62,610,000 | ||
| Last Quarter Net Income | -3,680,000 | 1,390,000 | 1,900,000 | ||
| 60-Month Beta | 1.37 | 1.32 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 12/08/25 | 0.17 on 11/04/25 | ||
| Latest Earnings Date | 10/06/21 | 05/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 104.08 | 29.00 | 20.49 | ||