Exfo Inc (EXFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFO | OOMA | AUDC | ||
| Company | Exfo Inc | Ooma Inc | Audiocodes Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.25 | 14.41 | 8.29 | ||
| High | 6.25 | 14.64 | 8.48 | ||
| Low | 6.24 | 14.14 | 8.27 | ||
| Latest | 6.25 | 14.55 | 8.41 | ||
| Change | unch | +0.26 | +0.12 | ||
| % Change | -0.08% | +1.82% | +1.45% | ||
| Volume | 8,400 | 285,300 | 105,700 | ||
| 20-Day Average Volume | 169,710 | 310,365 | 102,480 | ||
| Previous Close | 6.25 | 14.29 | 8.29 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 14.06 | 8.29 | ||
| 20-Day Raw Stochastic | 98.00% | 86.82% | 66.36% | ||
| 20-Day Relative Strength | 67.89 | 64.05 | 54.78 | ||
| Weighted Alpha | +37.74 | +28.26 | -4.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/20/21 | +2.75% since 03/24/26 | -1.18% since 03/24/26 | ||
| Low | 6.23 on 08/25/21 | 13.78 on 03/27/26 | 8.26 on 03/30/26 | ||
| High | 6.26 on 08/23/21 | 14.71 on 03/26/26 | 8.77 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +13.34% since 07/27/21 | +17.72% since 02/27/26 | +17.79% since 02/27/26 | ||
| Low | 5.51 on 08/02/21 | 12.15 on 03/03/26 | 7.15 on 03/02/26 | ||
| High | 6.26 on 08/23/21 | 14.83 on 03/05/26 | 8.77 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +69.70% since 05/27/21 | +25.76% since 12/26/25 | -5.72% since 12/26/25 | ||
| Low | 3.56 on 06/03/21 | 11.02 on 02/12/26 | 6.95 on 02/18/26 | ||
| High | 7.24 on 06/16/21 | 14.83 on 03/05/26 | 9.21 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +46.94% since 02/26/21 | +16.59% since 09/26/25 | -12.94% since 09/26/25 | ||
| Low | 3.51 on 04/20/21 | 9.79 on 11/21/25 | 6.95 on 02/18/26 | ||
| High | 7.24 on 06/16/21 | 14.83 on 03/05/26 | 9.93 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,750 | 394,404 | 237,732 | ||
| Shares Outstanding, K | 57,446 | 27,600 | 28,677 | ||
| Annual Sales | 265,580,000 | 273,600,000 | 245,600,000 | ||
| Annual Net Income | -9,540,000 | 6,460,000 | 8,960,000 | ||
| Last Quarter Sales | 72,640,000 | 74,580,000 | 62,610,000 | ||
| Last Quarter Net Income | -3,680,000 | 3,950,000 | 1,900,000 | ||
| 60-Month Beta | 1.37 | 1.32 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 03/04/26 | 0.16 on 02/03/26 | ||
| Latest Earnings Date | 10/06/21 | 05/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 104.08 | 28.00 | 21.36 | ||