Exactus Inc (EXDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXDI | ABT | BSX | SYK | MDT |
| Company | Exactus Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0730 | 124.58 | 96.14 | 354.65 | 96.71 |
| High | 0.0730 | 125.19 | 96.31 | 355.65 | 96.75 |
| Low | 0.0505 | 124.26 | 95.81 | 353.01 | 96.01 |
| Latest | 0.0650 | 124.84 | 96.06 | 354.22 | 96.52 |
| Change | -0.0080 | +0.03 | -0.07 | -0.52 | -0.04 |
| % Change | -10.96% | +0.02% | -0.07% | -0.15% | -0.04% |
| Volume | 257,300 | 2,120,800 | 3,295,100 | 674,300 | 4,340,500 |
| 20-Day Average Volume | 37,000 | 5,769,050 | 9,665,615 | 1,609,070 | 5,821,120 |
| Previous Close | 0.0730 | 124.81 | 96.13 | 354.74 | 96.56 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 125.28 | 95.74 | 357.82 | 99.90 |
| 20-Day Raw Stochastic | 21.23% | 45.25% | 49.09% | 25.93% | 5.25% |
| 20-Day Relative Strength | 44.65 | 46.29 | 47.04 | 43.56 | 44.02 |
| Weighted Alpha | -76.51 | +3.27 | +0.62 | -6.29 | +17.57 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 10/19/21 | -0.22% since 12/18/25 | -0.05% since 12/18/25 | +0.31% since 12/18/25 | -1.99% since 12/18/25 |
| Low | 0.0505 on 10/27/21 | 123.76 on 12/19/25 | 95.20 on 12/22/25 | 352.94 on 12/19/25 | 96.01 on 12/26/25 |
| High | 0.0800 on 10/21/21 | 127.24 on 12/22/25 | 97.27 on 12/19/25 | 358.28 on 12/19/25 | 99.24 on 12/19/25 |
| 1-Month | |||||
| %Chg | -0.91% since 09/27/21 | -2.88% since 11/26/25 | -4.85% since 11/26/25 | -4.85% since 11/26/25 | -8.09% since 11/26/25 |
| Low | 0.0505 on 10/27/21 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 96.01 on 12/26/25 |
| High | 0.1188 on 10/18/21 | 129.85 on 12/01/25 | 101.91 on 12/01/25 | 374.10 on 12/01/25 | 105.73 on 12/01/25 |
| 3-Month | |||||
| %Chg | -36.09% since 07/27/21 | -6.52% since 09/26/25 | -2.16% since 09/26/25 | -4.01% since 09/26/25 | +2.44% since 09/26/25 |
| Low | 0.0505 on 10/27/21 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 89.04 on 11/03/25 |
| High | 0.1200 on 08/13/21 | 135.45 on 10/01/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | -40.91% since 04/27/21 | -6.61% since 06/26/25 | -8.15% since 06/26/25 | -9.27% since 06/26/25 | +12.00% since 06/26/25 |
| Low | 0.0505 on 10/27/21 | 119.77 on 07/17/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 85.22 on 06/27/25 |
| High | 0.1990 on 07/01/21 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,935 | 217,080,768 | 142,403,376 | 135,462,224 | 123,739,992 |
| Shares Outstanding, K | 599,005 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 2,070,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -9,460,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 5,070,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 120,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 4.21 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 11/17/21 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 32.59 | 26.94 | 17.28 |