Exactus Inc (EXDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXDI | ICCC | UG | ||
| Company | Exactus Inc | Immucell Cp | United Guardian Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0730 | 5.02 | 8.10 | ||
| High | 0.0730 | 5.15 | 8.28 | ||
| Low | 0.0505 | 5.00 | 8.10 | ||
| Last | 0.0650 | 5.03 | 8.13 | ||
| Change | -0.0080 | +0.03 | +0.03 | ||
| % Change | -10.96% | +0.60% | +0.35% | ||
| Volume | 257,300 | 5,900 | 2,500 | ||
| 20-Day Average Volume | 37,000 | 9,630 | 4,970 | ||
| Previous Close | 0.0730 | 5.00 | 8.10 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 5.08 | 7.99 | ||
| 20-Day Raw Stochastic | 21.23% | 39.62% | 63.95% | ||
| 20-Day Relative Strength | 44.65% | 46.82% | 52.70% | ||
| Weighted Alpha | -76.51 | +1.75 | -11.50 | ||
| Today's Opinion | 100% Sell | Hold | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 10/19/21 | -2.14% since 04/26/24 | -1.74% since 04/26/24 | ||
| Low | 0.0505 on 10/27/21 | 4.91 on 04/30/24 | 8.10 on 05/02/24 | ||
| High | 0.0800 on 10/21/21 | 5.20 on 04/29/24 | 8.48 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -0.91% since 09/27/21 | -3.18% since 04/03/24 | +2.08% since 04/03/24 | ||
| Low | 0.0505 on 10/27/21 | 4.82 on 04/24/24 | 7.35 on 04/05/24 | ||
| High | 0.1188 on 10/18/21 | 5.35 on 04/10/24 | 8.49 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -36.09% since 07/27/21 | -3.73% since 02/02/24 | -3.26% since 02/02/24 | ||
| Low | 0.0505 on 10/27/21 | 4.82 on 04/24/24 | 7.02 on 03/25/24 | ||
| High | 0.1200 on 08/13/21 | 5.47 on 03/04/24 | 9.36 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -40.91% since 04/27/21 | -2.71% since 11/03/23 | +40.34% since 11/03/23 | ||
| Low | 0.0505 on 10/27/21 | 4.34 on 12/12/23 | 6.16 on 11/06/23 | ||
| High | 0.1990 on 07/01/21 | 5.59 on 01/18/24 | 9.36 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,935 | 39,356 | 37,330 | ||
| Shares Outstanding, K | 599,005 | 7,824 | 4,594 | ||
| Annual Sales | 2,070,000 | 17,470,000 | 10,890,000 | ||
| Annual Net Income | -9,460,000 | -5,770,000 | 2,580,000 | ||
| Last Quarter Sales | 5,070,000 | 5,100,000 | 2,610,000 | ||
| Last Quarter Net Income | 120,000 | -1,140,000 | 740,000 | ||
| 60-Month Beta | 4.21 | 0.60 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 02/27/24 | 0.16 on 03/22/24 | ||
| Latest Earnings Date | 11/17/21 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 02/09/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.46 | ||