Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Exactus Inc (EXDI)

Exactus Inc (EXDI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.1289 2.0200 2.13    
High 0.1289 2.0600 2.22    
Low 0.0965 1.9200 2.03    
Last 0.1000 1.9900 2.11    
Change +0.0035 -0.0400 +0.01    
% Change +3.63% -1.97% +0.48%    
Volume 9,600 136,300 416,700    
20-Day Average Volume 57,630 339,860 1,256,260    
Previous Close 0.0965 2.0300 2.10    
Industry Medical Products Medical Products Medical Products    
Has Options No No No    
Technicals  
20-Day Moving Average 0.1110 1.9972 1.96    
20-Day Raw Stochastic 16.72% 43.82% 27.91%    
20-Day Relative Strength 40.75% 47.13% 51.43%    
Weighted Alpha -92.29 -87.70 -75.10    
Today's Opinion 100% Sell 96% Sell 56% Sell    
Previous Opinion 100% Sell 80% Sell 56% Sell    
Last Month's Opinion 80% Sell 88% Sell 80% Sell    
Performance  
5-Days  
%Chg -9.17% since 06/25/20 -4.33% since 06/25/20 -2.31% since 06/25/20    
Low 0.0900 on 06/29/20 1.8950 on 07/01/20 1.86 on 06/29/20    
High 0.1299 on 06/29/20 2.2700 on 06/29/20 2.22 on 07/02/20    
1-Month  
%Chg -13.04% since 06/02/20 -1.97% since 06/02/20 -0.47% since 06/02/20    
Low 0.0900 on 06/29/20 1.6000 on 06/15/20 1.63 on 06/18/20    
High 0.1498 on 06/17/20 2.4900 on 06/23/20 3.35 on 06/10/20    
3-Month  
%Chg -2.91% since 04/02/20 -15.32% since 04/02/20 +75.83% since 04/02/20    
Low 0.0611 on 04/27/20 1.3200 on 05/18/20 0.85 on 04/06/20    
High 0.3200 on 05/05/20 4.2400 on 04/15/20 6.20 on 04/14/20    
6-Month  
%Chg -74.23% since 01/02/20 -82.26% since 01/02/20 -50.93% since 01/02/20    
Low 0.0610 on 03/19/20 1.3200 on 05/18/20 0.81 on 03/18/20    
High 0.4948 on 01/24/20 13.0000 on 01/06/20 6.20 on 04/14/20    
Key Statistics  
Market Capitalization, $K 4,627 6,754 4,370    
Shares Outstanding, K 46,270 3,394 2,071    
Annual Sales 350,000 140,000 9,270,000    
Annual Net Income -9,690,000 -10,020,000 -3,770,000    
Last Quarter Sales 130,000 40,000 2,170,000    
Last Quarter Net Income -5,420,000 -2,320,000 -660,000    
60-Month Beta 5.95 2.06 2.55    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 08/12/20 08/11/20 07/16/20    
Most Recent Dividend N/A N/A 0.150 on 03/28/07    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar