Exactus Inc (EXDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXDI | VERU | UG | ||
| Company | Exactus Inc | Veru Inc | United Guardian Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0730 | 2.45 | 6.56 | ||
| High | 0.0730 | 2.55 | 6.75 | ||
| Low | 0.0505 | 2.44 | 6.56 | ||
| Latest | 0.0650 | 2.53 | 6.61 | ||
| Change | -0.0080 | +0.06 | +0.04 | ||
| % Change | -10.96% | +2.43% | +0.61% | ||
| Volume | 257,300 | 48,300 | 3,800 | ||
| 20-Day Average Volume | 37,000 | 62,150 | 5,200 | ||
| Previous Close | 0.0730 | 2.47 | 6.57 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 2.48 | 6.56 | ||
| 20-Day Raw Stochastic | 21.23% | 64.58% | 60.40% | ||
| 20-Day Relative Strength | 44.65 | 51.30 | 50.58 | ||
| Weighted Alpha | -76.51 | -45.27 | -30.15 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 10/19/21 | +0.80% since 03/04/26 | +1.69% since 03/04/26 | ||
| Low | 0.0505 on 10/27/21 | 2.41 on 03/09/26 | 6.30 on 03/06/26 | ||
| High | 0.0800 on 10/21/21 | 2.63 on 03/05/26 | 6.82 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 09/27/21 | +10.00% since 02/11/26 | -0.15% since 02/11/26 | ||
| Low | 0.0505 on 10/27/21 | 2.22 on 02/12/26 | 6.29 on 03/02/26 | ||
| High | 0.1188 on 10/18/21 | 2.70 on 02/24/26 | 6.82 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -36.09% since 07/27/21 | -1.17% since 12/11/25 | +10.17% since 12/11/25 | ||
| Low | 0.0505 on 10/27/21 | 2.10 on 12/31/25 | 5.95 on 12/16/25 | ||
| High | 0.1200 on 08/13/21 | 2.84 on 01/22/26 | 7.70 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -40.91% since 04/27/21 | -28.93% since 09/11/25 | -19.39% since 09/11/25 | ||
| Low | 0.0505 on 10/27/21 | 2.10 on 12/31/25 | 5.58 on 11/25/25 | ||
| High | 0.1990 on 07/01/21 | 4.59 on 10/08/25 | 8.45 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,935 | 40,606 | 30,368 | ||
| Shares Outstanding, K | 599,005 | 16,050 | 4,594 | ||
| Annual Sales | 2,070,000 | 0 | 12,180,000 | ||
| Annual Net Income | -9,460,000 | -22,730,000 | 3,250,000 | ||
| Last Quarter Sales | 5,070,000 | 0 | 2,260,000 | ||
| Last Quarter Net Income | 120,000 | -5,330,000 | 270,000 | ||
| 60-Month Beta | 4.21 | -1.50 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 08/12/25 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 11/17/21 | 05/14/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/28/14 | 0.250 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.28 | ||