Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Exactus Inc (EXDI)

Exactus Inc (EXDI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.5900 4.90 1.50    
High 0.6000 5.12 1.50    
Low 0.5600 4.90 1.41    
Last 0.5900 4.92 1.41    
Change +0.0500 -0.01 -0.09    
% Change +9.26% -0.23% -6.00%    
Volume 36,300 4,500 61,100    
20-Day Average Volume 46,620 6,035 173,765    
Previous Close 0.5400 4.93 1.50    
Industry Medical Products Medical Products Medical Products    
Has Options No No No    
Technicals  
20-Day Moving Average 0.6824 5.11 1.46    
20-Day Raw Stochastic 18.60% 17.18% 48.78%    
20-Day Relative Strength 42.88% 41.68% 44.70%    
Weighted Alpha -57.71 -35.70 -80.20    
Today's Opinion 100% Sell 100% Sell 72% Sell    
Previous Opinion 100% Sell 100% Sell 56% Sell    
Last Month's Opinion 72% Sell 88% Sell 100% Sell    
Performance  
5-Days  
%Chg -6.35% since 11/13/19 -2.57% since 11/13/19 -3.42% since 11/13/19    
Low 0.5100 on 11/19/19 4.84 on 11/18/19 1.25 on 11/14/19    
High 0.6999 on 11/14/19 5.32 on 11/14/19 1.57 on 11/15/19    
1-Month  
%Chg -15.71% since 10/18/19 -7.17% since 10/18/19 +4.44% since 10/18/19    
Low 0.5100 on 11/19/19 4.80 on 11/11/19 1.21 on 10/24/19    
High 0.9400 on 10/30/19 5.52 on 10/21/19 1.62 on 11/13/19    
3-Month  
%Chg -51.24% since 08/20/19 -16.45% since 08/20/19 -36.20% since 08/20/19    
Low 0.4500 on 09/23/19 4.70 on 10/08/19 1.10 on 10/14/19    
High 1.2900 on 08/22/19 5.90 on 09/11/19 2.36 on 08/21/19    
6-Month  
%Chg -27.16% since 05/20/19 -20.00% since 05/20/19 -65.53% since 05/20/19    
Low 0.4500 on 09/23/19 4.70 on 10/08/19 1.10 on 10/14/19    
High 1.6500 on 06/17/19 7.05 on 06/05/19 5.20 on 05/22/19    
Key Statistics  
Market Capitalization, $K 21,929 35,553 12,497    
Shares Outstanding, K 40,610 7,210 8,332    
Annual Sales 0 10,990,000 26,400,000    
Annual Net Income -4,340,000 -2,320,000 -45,930,000    
Last Quarter Sales 60,000 2,970,000 8,460,000    
Last Quarter Net Income -1,930,000 -500,000 -13,240,000    
60-Month Beta 6.15 1.28 1.93    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 11/13/19 11/11/19 11/12/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar