Exactus Inc (EXDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXDI | MYO | VERU | ||
| Company | Exactus Inc | Myomo Inc | Veru Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0730 | 1.0100 | 2.32 | ||
| High | 0.0730 | 1.0400 | 2.41 | ||
| Low | 0.0505 | 1.0000 | 2.25 | ||
| Latest | 0.0650 | 1.0200 | 2.40 | ||
| Change | -0.0080 | unch | +0.06 | ||
| % Change | -10.96% | unch | +2.56% | ||
| Volume | 257,300 | 610,800 | 178,900 | ||
| 20-Day Average Volume | 37,000 | 763,850 | 175,105 | ||
| Previous Close | 0.0730 | 1.0200 | 2.34 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 0.9867 | 2.42 | ||
| 20-Day Raw Stochastic | 21.23% | 58.29% | 43.40% | ||
| 20-Day Relative Strength | 44.65 | 53.62 | 42.52 | ||
| Weighted Alpha | -76.51 | -68.18 | -49.65 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 10/19/21 | +13.21% since 12/18/25 | +6.19% since 12/18/25 | ||
| Low | 0.0505 on 10/27/21 | 0.9010 on 12/19/25 | 2.22 on 12/19/25 | ||
| High | 0.0800 on 10/21/21 | 1.0500 on 12/24/25 | 2.49 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.91% since 09/27/21 | +18.14% since 11/26/25 | -1.64% since 11/26/25 | ||
| Low | 0.0505 on 10/27/21 | 0.8663 on 12/03/25 | 2.17 on 12/17/25 | ||
| High | 0.1188 on 10/18/21 | 1.1300 on 12/09/25 | 2.70 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -36.09% since 07/27/21 | +9.55% since 09/26/25 | -35.66% since 09/26/25 | ||
| Low | 0.0505 on 10/27/21 | 0.7110 on 11/19/25 | 2.11 on 11/20/25 | ||
| High | 0.1200 on 08/13/21 | 1.3100 on 10/09/25 | 4.59 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -40.91% since 04/27/21 | -54.05% since 06/26/25 | -63.38% since 06/26/25 | ||
| Low | 0.0505 on 10/27/21 | 0.7110 on 11/19/25 | 2.11 on 11/20/25 | ||
| High | 0.1990 on 07/01/21 | 2.3800 on 07/11/25 | 6.50 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,935 | 39,205 | 38,520 | ||
| Shares Outstanding, K | 599,005 | 38,436 | 16,050 | ||
| Annual Sales | 2,070,000 | 32,550,000 | 0 | ||
| Annual Net Income | -9,460,000 | -6,180,000 | -22,730,000 | ||
| Last Quarter Sales | 5,070,000 | 10,090,000 | 0 | ||
| Last Quarter Net Income | 120,000 | -3,660,000 | 1,450,000 | ||
| 60-Month Beta | 4.21 | 1.03 | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/10/25 | -0.50 on 08/12/25 | ||
| Latest Earnings Date | 11/17/21 | 03/09/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/28/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||