Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Eaton Vance Tax-Advantaged Bond (EXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	EXD
Company	Eaton Vance Tax-Advantaged Bond
Price Information
Exchange	NYSE
Open	9.64
High	9.64
Low	9.55
Latest	9.58
Change	+0.01
% Change	+0.08%
Volume	8,400
20-Day Average Volume	20,125
Previous Close	9.57
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	9.52
20-Day Raw Stochastic	52.88%
20-Day Relative Strength	49.84
Weighted Alpha	-11.26
Today's Opinion	72% Sell
Previous Opinion	72% Sell
Last Month's Opinion	48% Sell
Performance
5-Days
%Chg	+0.42% since 04/06/23
Low	9.44 on 04/10/23
High	9.70 on 04/10/23
1-Month
%Chg	-2.54% since 03/14/23
Low	9.25 on 03/28/23
High	9.87 on 03/20/23
3-Month
%Chg	+1.92% since 01/13/23
Low	9.25 on 03/28/23
High	9.99 on 02/16/23
6-Month
%Chg	+1.38% since 10/14/22
Low	8.95 on 01/05/23
High	10.22 on 11/10/22
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	-20,903,209
Annual Net Income	-21,075,014
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	03/21/23
Ratios
Price/Earnings ttm	N/A