Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | NEE | SO | DUK | AEP |
| Company | Exelon Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.25 | 82.92 | 89.37 | 121.41 | 123.38 |
| High | 44.43 | 82.98 | 89.57 | 121.59 | 123.85 |
| Low | 43.67 | 81.33 | 87.88 | 119.72 | 121.88 |
| Last | 43.93 | 81.84 | 88.25 | 120.25 | 122.31 |
| Change | -0.03 | -1.01 | -0.80 | -0.59 | -0.40 |
| Percent Change | -0.07% | -1.22% | -0.90% | -0.49% | -0.33% |
| Volume | 5,471,800 | 13,956,200 | 6,346,400 | 2,705,100 | 2,608,800 |
| 20-Day Average Volume | 5,825,550 | 10,477,900 | 5,755,640 | 4,592,620 | 3,560,000 |
| Previous | 43.96 | 82.85 | 89.05 | 120.84 | 122.71 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.01 | 85.11 | 91.51 | 122.86 | 124.75 |
| 20-Day Raw Stochastic | 11.35% | 8.24% | 4.98% | 8.43% | 25.48% |
| 20-Day Relative Strength | 40.24 | 32.22 | 34.68 | 41.08 | 38.81 |
| Weighted Alpha | -2.88 | +5.04 | -6.64 | -3.78 | +4.88 |
| Today's Opinion | 56% Sell | 88% Sell | 48% Sell | 72% Sell | 56% Sell |
| Yesterday's Opinion | 56% Sell | 88% Sell | 40% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 16% Sell | 8% Sell | 40% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/21/26 | -2.16% since 08/21/26 | -0.78% since 08/21/26 | +0.33% since 08/21/26 | +1.13% since 08/21/26 |
| Low | 43.61 on 08/27/26 | 81.33 on 08/28/26 | 87.88 on 08/28/26 | 119.72 on 08/28/26 | 120.06 on 08/24/26 |
| High | 44.51 on 08/26/26 | 84.72 on 08/26/26 | 90.58 on 08/26/26 | 122.57 on 08/26/26 | 124.09 on 08/26/26 |
| 1-Month | |||||
| %Chg | -7.14% since 07/28/26 | -8.33% since 07/28/26 | -8.81% since 07/28/26 | -6.96% since 07/28/26 | -8.05% since 07/28/26 |
| Low | 43.61 on 08/27/26 | 81.33 on 08/28/26 | 87.88 on 08/28/26 | 119.72 on 08/28/26 | 120.06 on 08/24/26 |
| High | 47.64 on 07/29/26 | 90.52 on 07/29/26 | 97.65 on 07/29/26 | 130.29 on 07/29/26 | 134.13 on 07/29/26 |
| 3-Month | |||||
| %Chg | -3.62% since 05/28/26 | -6.20% since 05/28/26 | -4.62% since 05/28/26 | -2.84% since 05/28/26 | -4.27% since 05/28/26 |
| Low | 43.61 on 08/27/26 | 81.33 on 08/28/26 | 87.88 on 08/28/26 | 119.72 on 08/28/26 | 120.06 on 08/24/26 |
| High | 48.54 on 07/07/26 | 90.99 on 07/28/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | -11.20% since 02/27/26 | -12.72% since 02/27/26 | -9.38% since 02/27/26 | -8.10% since 02/27/26 | -8.60% since 02/27/26 |
| Low | 43.26 on 05/15/26 | 81.33 on 08/28/26 | 87.88 on 08/28/26 | 119.72 on 08/28/26 | 120.06 on 08/24/26 |
| High | 50.65 on 03/17/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,346,920 | 170,702,096 | 101,519,536 | 93,759,168 | 66,585,192 |
| Shares Outstanding, K | 1,032,254 | 2,085,803 | 1,150,363 | 779,702 | 544,397 |
| Annual Sales, $M | 24,258,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income, $M | 2,768,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Qtr Sales, $M | 5,967,000,000 | 7,534,000,000 | 6,977,000,000 | 7,592,000,000 | 5,445,000,000 |
| Last Qtr Income, $M | 396,000,000 | 3,144,000,000 | 1,174,000,000 | 1,092,000,000 | 713,000,000 |
| 60-Month Beta | 0.31 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/30/26 | 1.15 on 07/24/26 | 1.13 on 07/30/26 | 1.43 on 08/04/26 | 1.36 on 07/30/26 |
| Latest Earnings Date | 11/03/26 | 10/27/26 | 10/29/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.420 on 06/04/26 | 0.623 on 08/28/26 | 0.760 on 08/17/26 | 1.085 on 08/14/26 | 0.950 on 08/10/26 |
| Next Ex-Dividend Date | 09/04/26 | 08/28/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.76 | 21.35 | 19.36 | 18.12 | 20.49 |