Exelon Corp
(EXC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | XEL | ETR | ||
| Company | Exelon Corp | XCEL Energy Inc | Entergy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.92 | 78.21 | 99.67 | ||
| High | 46.86 | 78.54 | 101.65 | ||
| Low | 44.99 | 77.97 | 99.00 | ||
| Latest | 47.06 | 78.55 | 101.18 | ||
| Change | +2.61 | +0.63 | +0.98 | ||
| % Change | +5.87% | +0.81% | +0.98% | ||
| Volume | 4,657,244 | 170,439 | 374,945 | ||
| 20-Day Average Volume | 8,379,685 | 5,366,850 | 2,573,059 | ||
| Previous Close | 44.45 | 77.92 | 100.20 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.51 | 76.17 | 96.64 | ||
| 20-Day Raw Stochastic | 92.28% | 95.24% | 91.93% | ||
| 20-Day Relative Strength | 62.10 | 59.85 | 66.21 | ||
| Weighted Alpha | +8.96 | +14.10 | +24.86 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 02/05/26 | +2.88% since 02/05/26 | +4.13% since 02/05/26 | ||
| Low | 43.55 on 02/06/26 | 74.67 on 02/06/26 | 96.29 on 02/06/26 | ||
| High | 46.83 on 02/12/26 | 78.52 on 02/12/26 | 101.65 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +8.51% since 01/12/26 | +5.82% since 01/12/26 | +7.91% since 01/12/26 | ||
| Low | 42.76 on 01/13/26 | 73.79 on 01/13/26 | 92.29 on 01/23/26 | ||
| High | 46.83 on 02/12/26 | 78.52 on 02/12/26 | 101.65 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 11/12/25 | -2.99% since 11/12/25 | +4.51% since 11/12/25 | ||
| Low | 42.76 on 01/13/26 | 72.43 on 12/16/25 | 90.87 on 12/22/25 | ||
| High | 47.17 on 11/28/25 | 82.28 on 11/18/25 | 101.65 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +4.35% since 08/12/25 | +8.18% since 08/12/25 | +11.01% since 08/12/25 | ||
| Low | 42.58 on 09/18/25 | 69.16 on 08/15/25 | 86.40 on 09/08/25 | ||
| High | 48.51 on 10/22/25 | 83.01 on 10/16/25 | 101.65 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,907,392 | 46,092,796 | 44,749,016 | ||
| Shares Outstanding, K | 1,010,290 | 591,540 | 446,597 | ||
| Annual Sales | 23,028,000,000 | 14,669,000,000 | 11,879,650,000 | ||
| Annual Net Income | 2,460,000,000 | 2,018,000,000 | 1,061,180,000 | ||
| Last Quarter Sales | 6,705,000,000 | 3,561,000,000 | 3,812,020,000 | ||
| Last Quarter Net Income | 875,000,000 | 567,000,000 | 698,420,000 | ||
| 60-Month Beta | 0.45 | 0.46 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/04/25 | 0.96 on 02/05/26 | 1.53 on 10/29/25 | ||
| Latest Earnings Date | 02/12/26 | 04/23/26 | 02/12/26 | ||
| Most Recent Dividend | 0.400 on 11/10/25 | 0.570 on 12/29/25 | 0.640 on 02/09/26 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/29/25 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 20.45 | 24.56 | ||