Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | XEL | ETR | ||
| Company | Exelon Corp | XCEL Energy Inc | Entergy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 48.92 | 82.94 | 106.55 | ||
| High | 49.40 | 83.58 | 107.11 | ||
| Low | 48.53 | 81.97 | 104.86 | ||
| Latest | 49.25 | 83.04 | 106.49 | ||
| Change | +0.29 | -0.13 | +0.68 | ||
| % Change | +0.59% | -0.16% | +0.64% | ||
| Volume | 11,787,700 | 4,729,900 | 3,070,100 | ||
| 20-Day Average Volume | 10,094,285 | 5,225,980 | 2,996,675 | ||
| Previous Close | 48.96 | 83.17 | 105.81 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.12 | 80.55 | 102.95 | ||
| 20-Day Raw Stochastic | 90.57% | 87.55% | 87.67% | ||
| 20-Day Relative Strength | 66.36 | 64.71 | 67.07 | ||
| Weighted Alpha | +16.56 | +23.50 | +34.28 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 02/25/26 | -0.61% since 02/25/26 | +0.22% since 02/25/26 | ||
| Low | 47.74 on 03/03/26 | 81.28 on 03/03/26 | 103.03 on 03/03/26 | ||
| High | 49.88 on 02/27/26 | 84.23 on 02/26/26 | 107.93 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +13.40% since 02/04/26 | +8.98% since 02/04/26 | +9.98% since 02/04/26 | ||
| Low | 43.55 on 02/06/26 | 74.67 on 02/06/26 | 96.25 on 02/05/26 | ||
| High | 49.88 on 02/27/26 | 84.23 on 02/26/26 | 107.93 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.16% since 12/04/25 | +6.78% since 12/04/25 | +12.74% since 12/04/25 | ||
| Low | 42.76 on 01/13/26 | 72.43 on 12/16/25 | 90.87 on 12/22/25 | ||
| High | 49.88 on 02/27/26 | 84.23 on 02/26/26 | 107.93 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.64% since 09/04/25 | +14.95% since 09/04/25 | +20.76% since 09/04/25 | ||
| Low | 42.58 on 09/18/25 | 71.29 on 09/09/25 | 86.40 on 09/08/25 | ||
| High | 49.88 on 02/27/26 | 84.23 on 02/26/26 | 107.93 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,080,840 | 51,887,848 | 47,930,872 | ||
| Shares Outstanding, K | 1,022,893 | 623,877 | 452,990 | ||
| Annual Sales | 24,258,000,000 | 14,669,000,000 | 12,946,690,000 | ||
| Annual Net Income | 2,768,000,000 | 2,018,000,000 | 1,773,330,000 | ||
| Last Quarter Sales | 5,412,000,000 | 3,561,000,000 | 2,958,940,000 | ||
| Last Quarter Net Income | 594,000,000 | 567,000,000 | 240,530,000 | ||
| 60-Month Beta | 0.45 | 0.45 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/12/26 | 0.96 on 02/05/26 | 0.51 on 02/12/26 | ||
| Latest Earnings Date | 05/07/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.420 on 03/02/26 | 0.570 on 12/29/25 | 0.640 on 02/09/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/13/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 22.11 | 27.27 | ||