Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | PEG | ED | ||
| Company | Exelon Corp | Public Service Enterprise Group Inc | Consolidated Edison Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.61 | 74.53 | 96.18 | ||
| High | 36.88 | 76.20 | 97.02 | ||
| Low | 36.53 | 74.20 | 95.96 | ||
| Last | 36.75 | 76.01 | 96.44 | ||
| Change | +0.27 | +1.77 | +0.52 | ||
| % Change | +0.74% | +2.38% | +0.54% | ||
| Volume | 4,552,500 | 2,624,600 | 1,438,700 | ||
| 20-Day Average Volume | 6,632,285 | 2,703,975 | 1,562,170 | ||
| Previous Close | 36.48 | 74.24 | 95.92 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.41 | 74.93 | 91.79 | ||
| 20-Day Raw Stochastic | 83.82% | 67.49% | 85.64% | ||
| 20-Day Relative Strength | 58.27% | 56.79% | 63.06% | ||
| Weighted Alpha | -8.94 | +26.28 | +4.96 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 07/19/24 | +1.84% since 07/19/24 | +2.55% since 07/19/24 | ||
| Low | 35.84 on 07/23/24 | 73.83 on 07/25/24 | 93.02 on 07/22/24 | ||
| High | 37.28 on 07/25/24 | 76.60 on 07/24/24 | 97.82 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | +5.60% since 06/26/24 | +3.97% since 06/26/24 | +7.55% since 06/26/24 | ||
| Low | 34.01 on 07/08/24 | 72.82 on 06/27/24 | 88.21 on 07/09/24 | ||
| High | 37.28 on 07/25/24 | 77.46 on 07/11/24 | 97.82 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | -1.53% since 04/26/24 | +12.08% since 04/26/24 | +3.78% since 04/26/24 | ||
| Low | 34.01 on 07/08/24 | 66.57 on 04/30/24 | 88.21 on 07/09/24 | ||
| High | 38.99 on 05/15/24 | 77.46 on 07/11/24 | 98.55 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +4.97% since 01/26/24 | +31.80% since 01/26/24 | +7.13% since 01/26/24 | ||
| Low | 33.35 on 02/09/24 | 57.24 on 02/05/24 | 85.85 on 03/01/24 | ||
| High | 38.99 on 05/15/24 | 77.46 on 07/11/24 | 98.55 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,480,912 | 36,977,456 | 33,172,492 | ||
| Shares Outstanding, K | 1,000,025 | 498,080 | 345,835 | ||
| Annual Sales | 21,727,000,000 | 11,237,000,000 | 14,663,000,000 | ||
| Annual Net Income | 2,328,000,000 | 2,563,000,000 | 2,519,000,000 | ||
| Last Quarter Sales | 6,043,000,000 | 2,760,000,000 | 4,280,000,000 | ||
| Last Quarter Net Income | 658,000,000 | 532,000,000 | 720,000,000 | ||
| 60-Month Beta | 0.52 | 0.59 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/02/24 | 1.31 on 04/30/24 | 2.15 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 07/30/24 | 08/01/24 | ||
| Most Recent Dividend | 0.380 on 05/10/24 | 0.600 on 06/07/24 | 0.830 on 05/14/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 09/09/24 | 08/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 22.34 | 17.82 | ||