Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | D | XEL | ||
| Company | Exelon Corp | Dominion Energy Inc | XCEL Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.52 | 59.05 | 73.00 | ||
| High | 43.52 | 59.05 | 73.00 | ||
| Low | 43.52 | 59.05 | 73.00 | ||
| Latest | 43.52 | 59.05 | 73.00 | ||
| Change | unch | +0.04 | -1.09 | ||
| % Change | unch | +0.07% | -1.47% | ||
| Volume | 846 | 3,207 | 158 | ||
| 20-Day Average Volume | 7,280,922 | 7,185,760 | 5,794,658 | ||
| Previous Close | 43.52 | 59.01 | 74.09 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.05 | 59.35 | 75.70 | ||
| 20-Day Raw Stochastic | 13.10% | 45.55% | 5.85% | ||
| 20-Day Relative Strength | 41.51 | 46.99 | 35.46 | ||
| Weighted Alpha | +9.75 | +7.88 | +4.97 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 12/18/25 | -1.75% since 12/18/25 | -0.83% since 12/18/25 | ||
| Low | 43.20 on 12/24/25 | 55.85 on 12/22/25 | 72.45 on 12/19/25 | ||
| High | 44.71 on 12/19/25 | 60.48 on 12/19/25 | 74.29 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -6.55% since 11/26/25 | -5.58% since 11/26/25 | -10.15% since 11/26/25 | ||
| Low | 42.97 on 12/11/25 | 55.85 on 12/22/25 | 72.43 on 12/16/25 | ||
| High | 47.17 on 11/28/25 | 62.87 on 11/28/25 | 82.17 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -1.29% since 09/26/25 | -2.12% since 09/26/25 | -7.92% since 09/26/25 | ||
| Low | 42.97 on 12/11/25 | 55.85 on 12/22/25 | 72.43 on 12/16/25 | ||
| High | 48.51 on 10/22/25 | 62.87 on 11/28/25 | 83.01 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +2.38% since 06/26/25 | +7.01% since 06/26/25 | +7.75% since 06/26/25 | ||
| Low | 42.39 on 06/27/25 | 55.14 on 06/27/25 | 66.56 on 07/08/25 | ||
| High | 48.51 on 10/22/25 | 62.87 on 11/28/25 | 83.01 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,967,820 | 50,394,540 | 43,827,196 | ||
| Shares Outstanding, K | 1,010,290 | 854,000 | 591,540 | ||
| Annual Sales | 23,028,000,000 | 14,459,000,000 | 13,441,000,000 | ||
| Annual Net Income | 2,460,000,000 | 2,124,000,000 | 1,936,000,000 | ||
| Last Quarter Sales | 6,705,000,000 | 4,527,000,000 | 3,915,000,000 | ||
| Last Quarter Net Income | 875,000,000 | 1,006,000,000 | 524,000,000 | ||
| 60-Month Beta | 0.45 | 0.70 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/04/25 | 1.06 on 10/31/25 | 1.24 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 02/11/26 | 02/05/26 | ||
| Most Recent Dividend | 0.400 on 11/10/25 | 0.668 on 12/05/25 | 0.570 on 12/29/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/05/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 17.51 | 20.33 | ||