Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | VST | ED | ||
| Company | Exelon Corp | Vistra Energy Corp | Consolidated Edison Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.71 | 140.74 | 109.00 | ||
| High | 45.96 | 142.77 | 109.79 | ||
| Low | 45.15 | 138.13 | 107.56 | ||
| Last | 45.30 | 142.70 | 108.00 | ||
| Change | -0.01 | +2.18 | -0.27 | ||
| Percent Change | -0.02% | +1.55% | -0.25% | ||
| Volume | 4,844,400 | 4,322,200 | 2,587,000 | ||
| 20-Day Average Volume | 7,322,675 | 4,672,830 | 2,444,080 | ||
| Previous | 45.31 | 140.52 | 108.27 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.90 | 147.89 | 109.33 | ||
| 20-Day Raw Stochastic | 23.16% | 22.71% | 24.19% | ||
| 20-Day Relative Strength | 45.88 | 44.09 | 46.00 | ||
| Weighted Alpha | -0.68 | -26.11 | +5.44 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 08/12/26 | -2.71% since 08/12/26 | +0.20% since 08/12/26 | ||
| Low | 45.15 on 08/19/26 | 138.13 on 08/19/26 | 107.56 on 08/19/26 | ||
| High | 46.43 on 08/18/26 | 150.18 on 08/14/26 | 110.38 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 07/17/26 | -8.20% since 07/17/26 | -3.89% since 07/17/26 | ||
| Low | 44.34 on 08/11/26 | 134.75 on 08/07/26 | 105.90 on 08/11/26 | ||
| High | 48.49 on 07/28/26 | 169.76 on 07/24/26 | 114.58 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 05/19/26 | +5.93% since 05/19/26 | -0.13% since 05/19/26 | ||
| Low | 44.15 on 06/04/26 | 134.75 on 08/07/26 | 102.82 on 06/04/26 | ||
| High | 48.54 on 07/07/26 | 171.35 on 06/25/26 | 115.26 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -4.35% since 02/19/26 | -17.28% since 02/19/26 | -3.50% since 02/19/26 | ||
| Low | 43.26 on 05/15/26 | 132.66 on 05/19/26 | 102.82 on 06/04/26 | ||
| High | 50.65 on 03/17/26 | 178.31 on 02/27/26 | 116.23 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,771,432 | 47,163,436 | 40,370,536 | ||
| Shares Outstanding, K | 1,032,254 | 335,635 | 369,829 | ||
| Annual Sales, $M | 24,258,000,000 | 17,738,000,000 | 16,918,000,000 | ||
| Annual Net Income, $M | 2,768,000,000 | 944,000,000 | 2,023,000,000 | ||
| Last Qtr Sales, $M | 5,967,000,000 | 4,017,000,000 | 4,069,000,000 | ||
| Last Qtr Income, $M | 396,000,000 | 305,000,000 | 308,000,000 | ||
| 60-Month Beta | 0.31 | 1.41 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/30/26 | 1.80 on 08/07/26 | 0.83 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.420 on 06/04/26 | 0.229 on 06/22/26 | 0.887 on 08/19/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 09/21/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 16.99 | 18.82 | ||