Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | ETR | XEL | ||
| Company | Exelon Corp | Entergy Corp | XCEL Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 48.48 | 106.06 | 78.11 | ||
| High | 48.89 | 111.99 | 79.13 | ||
| Low | 48.16 | 104.94 | 77.69 | ||
| Latest | 48.32 | 109.88 | 78.09 | ||
| Change | -0.08 | +7.02 | +0.16 | ||
| % Change | -0.17% | +6.82% | +0.21% | ||
| Volume | 6,439,400 | 9,098,000 | 3,786,800 | ||
| 20-Day Average Volume | 9,334,415 | 2,882,685 | 4,405,920 | ||
| Previous Close | 48.40 | 102.86 | 77.93 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.73 | 104.61 | 80.53 | ||
| 20-Day Raw Stochastic | 47.87% | 83.45% | 24.06% | ||
| 20-Day Relative Strength | 53.51 | 65.33 | 44.34 | ||
| Weighted Alpha | +10.06 | +35.06 | +10.75 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 03/20/26 | +9.99% since 03/20/26 | +1.72% since 03/20/26 | ||
| Low | 46.45 on 03/23/26 | 100.73 on 03/23/26 | 76.47 on 03/24/26 | ||
| High | 48.89 on 03/27/26 | 111.99 on 03/27/26 | 79.13 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -2.32% since 02/27/26 | +2.59% since 02/27/26 | -6.32% since 02/27/26 | ||
| Low | 46.18 on 03/20/26 | 99.24 on 03/20/26 | 76.18 on 03/20/26 | ||
| High | 50.65 on 03/17/26 | 111.99 on 03/27/26 | 84.12 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +10.93% since 12/26/25 | +18.34% since 12/26/25 | +4.93% since 12/26/25 | ||
| Low | 42.76 on 01/13/26 | 90.92 on 01/08/26 | 72.74 on 01/05/26 | ||
| High | 50.65 on 03/17/26 | 111.99 on 03/27/26 | 84.23 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +9.59% since 09/26/25 | +19.11% since 09/26/25 | -1.50% since 09/26/25 | ||
| Low | 42.76 on 01/13/26 | 90.87 on 12/22/25 | 72.43 on 12/16/25 | ||
| High | 50.65 on 03/17/26 | 111.99 on 03/27/26 | 84.23 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,439,816 | 49,774,540 | 48,718,556 | ||
| Shares Outstanding, K | 1,023,175 | 452,990 | 623,877 | ||
| Annual Sales | 24,258,000,000 | 12,946,690,000 | 14,669,000,000 | ||
| Annual Net Income | 2,768,000,000 | 1,773,330,000 | 2,018,000,000 | ||
| Last Quarter Sales | 5,412,000,000 | 2,958,940,000 | 3,561,000,000 | ||
| Last Quarter Net Income | 594,000,000 | 240,530,000 | 567,000,000 | ||
| 60-Month Beta | 0.45 | 0.64 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/12/26 | 0.51 on 02/12/26 | 0.96 on 02/05/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.420 on 03/02/26 | 0.640 on 02/09/26 | 0.592 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/09/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 26.31 | 20.56 | ||