Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | XEL | PCG | ||
| Company | Exelon Corp | XCEL Energy Inc | Pacific Gas & Electric Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.61 | 79.17 | 16.31 | ||
| High | 45.82 | 80.60 | 16.38 | ||
| Low | 45.31 | 78.43 | 16.10 | ||
| Latest | 45.64 | 79.50 | 16.34 | ||
| Change | +0.06 | +0.24 | +0.05 | ||
| % Change | +0.13% | +0.30% | +0.31% | ||
| Volume | 16,419,400 | 14,308,500 | 24,754,500 | ||
| 20-Day Average Volume | 8,330,750 | 5,633,755 | 18,742,170 | ||
| Previous Close | 45.58 | 79.26 | 16.29 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.12 | 80.17 | 16.35 | ||
| 20-Day Raw Stochastic | 63.42% | 31.12% | 64.94% | ||
| 20-Day Relative Strength | 47.97 | 48.21 | 45.34 | ||
| Weighted Alpha | +2.69 | +11.34 | -0.93 | ||
| Today's Opinion | 24% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/21/26 | -0.87% since 05/21/26 | -0.61% since 05/21/26 | ||
| Low | 45.22 on 05/22/26 | 78.43 on 05/29/26 | 16.09 on 05/29/26 | ||
| High | 46.70 on 05/28/26 | 81.50 on 05/26/26 | 16.75 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 04/29/26 | +0.86% since 04/29/26 | -0.18% since 04/29/26 | ||
| Low | 43.26 on 05/15/26 | 77.54 on 05/18/26 | 15.27 on 05/18/26 | ||
| High | 47.68 on 04/30/26 | 83.85 on 05/01/26 | 16.92 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -7.74% since 02/27/26 | -4.63% since 02/27/26 | -14.00% since 02/27/26 | ||
| Low | 43.26 on 05/15/26 | 76.18 on 03/20/26 | 15.27 on 05/18/26 | ||
| High | 50.65 on 03/17/26 | 84.12 on 03/02/26 | 19.16 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.14% since 11/28/25 | -3.18% since 11/28/25 | +1.36% since 11/28/25 | ||
| Low | 42.76 on 01/13/26 | 72.43 on 12/16/25 | 14.74 on 12/11/25 | ||
| High | 50.65 on 03/17/26 | 84.23 on 02/26/26 | 19.16 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,699,216 | 49,629,464 | 43,790,680 | ||
| Shares Outstanding, K | 1,023,208 | 624,270 | 2,679,968 | ||
| Annual Sales | 24,258,000,000 | 14,669,000,000 | 24,935,000,000 | ||
| Annual Net Income | 2,768,000,000 | 2,018,000,000 | 2,703,000,000 | ||
| Last Quarter Sales | 7,242,000,000 | 4,021,000,000 | 6,881,000,000 | ||
| Last Quarter Net Income | 919,000,000 | 556,000,000 | 885,000,000 | ||
| 60-Month Beta | 0.32 | 0.41 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/06/26 | 0.91 on 04/30/26 | 0.43 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.420 on 03/02/26 | 0.592 on 03/13/26 | 0.050 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 20.53 | 10.18 | ||