Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | D | XEL | ||
| Company | Exelon Corp | Dominion Energy Inc | XCEL Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.61 | 61.09 | 75.21 | ||
| High | 44.65 | 61.15 | 75.44 | ||
| Low | 44.23 | 60.67 | 75.00 | ||
| Latest | 44.13 | 60.38 | 74.75 | ||
| Change | -0.60 | -0.75 | -0.86 | ||
| % Change | -1.34% | -1.23% | -1.14% | ||
| Volume | 379,985 | 229,336 | 224,007 | ||
| 20-Day Average Volume | 6,018,855 | 6,619,187 | 5,251,758 | ||
| Previous Close | 44.73 | 61.13 | 75.61 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.65 | 58.97 | 74.34 | ||
| 20-Day Raw Stochastic | 79.37% | 88.84% | 74.62% | ||
| 20-Day Relative Strength | 51.58 | 56.36 | 48.84 | ||
| Weighted Alpha | +8.42 | +12.66 | +10.90 | ||
| Today's Opinion | 64% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 01/12/26 | +4.25% since 01/12/26 | +1.88% since 01/12/26 | ||
| Low | 42.76 on 01/13/26 | 57.86 on 01/13/26 | 73.79 on 01/13/26 | ||
| High | 44.81 on 01/16/26 | 61.50 on 01/16/26 | 76.39 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 12/19/25 | +2.42% since 12/19/25 | +3.74% since 12/19/25 | ||
| Low | 42.76 on 01/13/26 | 55.85 on 12/22/25 | 72.54 on 12/22/25 | ||
| High | 44.81 on 01/16/26 | 61.50 on 01/16/26 | 76.39 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -7.98% since 10/20/25 | -0.94% since 10/20/25 | -7.25% since 10/20/25 | ||
| Low | 42.76 on 01/13/26 | 55.85 on 12/22/25 | 72.43 on 12/16/25 | ||
| High | 48.51 on 10/22/25 | 62.87 on 11/28/25 | 82.69 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.28% since 07/18/25 | +4.79% since 07/18/25 | +7.12% since 07/18/25 | ||
| Low | 42.58 on 09/18/25 | 55.85 on 12/22/25 | 69.16 on 08/15/25 | ||
| High | 48.51 on 10/22/25 | 62.87 on 11/28/25 | 83.01 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,190,272 | 52,205,020 | 44,726,340 | ||
| Shares Outstanding, K | 1,010,290 | 854,000 | 591,540 | ||
| Annual Sales | 23,028,000,000 | 14,459,000,000 | 13,441,000,000 | ||
| Annual Net Income | 2,460,000,000 | 2,124,000,000 | 1,936,000,000 | ||
| Last Quarter Sales | 6,705,000,000 | 4,527,000,000 | 3,915,000,000 | ||
| Last Quarter Net Income | 875,000,000 | 1,006,000,000 | 524,000,000 | ||
| 60-Month Beta | 0.46 | 0.72 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/04/25 | 1.06 on 10/31/25 | 1.24 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 02/23/26 | 02/05/26 | ||
| Most Recent Dividend | 0.400 on 11/10/25 | 0.668 on 12/05/25 | 0.570 on 12/29/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/05/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.71 | 18.17 | 20.70 | ||