Exelon Corp
(EXC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | XEL | ETR | ||
| Company | Exelon Corp | XCEL Energy Inc | Entergy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.88 | 77.67 | 100.33 | ||
| High | 44.88 | 78.12 | 101.22 | ||
| Low | 44.34 | 77.10 | 99.32 | ||
| Latest | 44.45 | 77.92 | 100.20 | ||
| Change | -0.19 | +0.42 | +0.49 | ||
| % Change | -0.43% | +0.54% | +0.49% | ||
| Volume | 10,331,500 | 5,187,900 | 3,238,200 | ||
| 20-Day Average Volume | 8,880,600 | 5,661,680 | 2,680,805 | ||
| Previous Close | 44.64 | 77.50 | 99.71 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.36 | 76.07 | 96.35 | ||
| 20-Day Raw Stochastic | 60.71% | 90.28% | 88.53% | ||
| 20-Day Relative Strength | 51.25 | 58.47 | 64.73 | ||
| Weighted Alpha | +2.27 | +13.32 | +23.68 | ||
| Today's Opinion | 32% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 02/04/26 | +2.26% since 02/04/26 | +3.48% since 02/04/26 | ||
| Low | 43.55 on 02/06/26 | 74.67 on 02/06/26 | 96.25 on 02/05/26 | ||
| High | 44.92 on 02/10/26 | 78.33 on 02/10/26 | 101.22 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.66% since 01/09/26 | +4.93% since 01/09/26 | +7.14% since 01/09/26 | ||
| Low | 42.76 on 01/13/26 | 73.50 on 01/12/26 | 92.29 on 01/23/26 | ||
| High | 45.23 on 01/21/26 | 78.33 on 02/10/26 | 101.22 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 11/11/25 | -3.99% since 11/11/25 | +3.44% since 11/11/25 | ||
| Low | 42.76 on 01/13/26 | 72.43 on 12/16/25 | 90.87 on 12/22/25 | ||
| High | 47.17 on 11/28/25 | 82.28 on 11/18/25 | 101.22 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -0.58% since 08/11/25 | +7.22% since 08/11/25 | +11.22% since 08/11/25 | ||
| Low | 42.58 on 09/18/25 | 69.16 on 08/15/25 | 86.40 on 09/08/25 | ||
| High | 48.51 on 10/22/25 | 83.01 on 10/16/25 | 101.22 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,907,392 | 46,092,796 | 44,749,016 | ||
| Shares Outstanding, K | 1,010,290 | 591,540 | 446,597 | ||
| Annual Sales | 23,028,000,000 | 14,669,000,000 | 11,879,650,000 | ||
| Annual Net Income | 2,460,000,000 | 2,018,000,000 | 1,061,180,000 | ||
| Last Quarter Sales | 6,705,000,000 | 3,561,000,000 | 3,812,020,000 | ||
| Last Quarter Net Income | 875,000,000 | 567,000,000 | 698,420,000 | ||
| 60-Month Beta | 0.45 | 0.46 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/04/25 | 0.96 on 02/05/26 | 1.53 on 10/29/25 | ||
| Latest Earnings Date | 02/12/26 | 04/23/26 | 02/12/26 | ||
| Most Recent Dividend | 0.400 on 11/10/25 | 0.570 on 12/29/25 | 0.640 on 02/09/26 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/29/25 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 20.45 | 24.56 | ||