Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | XEL | PCG | ||
| Company | Exelon Corp | XCEL Energy Inc | Pacific Gas & Electric Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 46.46 | 79.02 | 17.19 | ||
| High | 46.98 | 80.25 | 17.25 | ||
| Low | 46.40 | 79.02 | 17.01 | ||
| Latest | 46.80 | 80.06 | 17.17 | ||
| Change | +0.42 | +1.04 | -0.01 | ||
| % Change | +0.91% | +1.32% | -0.06% | ||
| Volume | 7,772,490 | 3,537,609 | 9,669,588 | ||
| 20-Day Average Volume | 9,631,080 | 5,936,545 | 17,913,070 | ||
| Previous Close | 46.38 | 79.02 | 17.18 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.62 | 79.95 | 16.90 | ||
| 20-Day Raw Stochastic | 47.98% | 53.00% | 75.58% | ||
| 20-Day Relative Strength | 52.14 | 50.77 | 53.89 | ||
| Weighted Alpha | +6.44 | +12.94 | +22.61 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 07/02/26 | -2.32% since 07/02/26 | +0.70% since 07/02/26 | ||
| Low | 46.15 on 07/09/26 | 78.68 on 07/09/26 | 16.76 on 07/06/26 | ||
| High | 48.54 on 07/07/26 | 82.70 on 07/07/26 | 17.39 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 06/10/26 | +2.51% since 06/10/26 | +2.69% since 06/10/26 | ||
| Low | 45.19 on 06/17/26 | 76.89 on 06/18/26 | 16.35 on 06/17/26 | ||
| High | 48.54 on 07/07/26 | 82.88 on 06/25/26 | 17.43 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -3.64% since 04/10/26 | -2.82% since 04/10/26 | -7.39% since 04/10/26 | ||
| Low | 43.26 on 05/15/26 | 76.16 on 06/02/26 | 15.27 on 05/18/26 | ||
| High | 48.67 on 04/13/26 | 83.85 on 05/01/26 | 18.49 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +8.08% since 01/09/26 | +7.81% since 01/09/26 | +8.33% since 01/09/26 | ||
| Low | 42.76 on 01/13/26 | 73.50 on 01/12/26 | 14.77 on 01/23/26 | ||
| High | 50.65 on 03/17/26 | 84.23 on 02/26/26 | 19.16 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,456,392 | 49,329,816 | 46,041,848 | ||
| Shares Outstanding, K | 1,023,208 | 624,270 | 2,679,968 | ||
| Annual Sales | 24,258,000,000 | 14,669,000,000 | 24,935,000,000 | ||
| Annual Net Income | 2,768,000,000 | 2,018,000,000 | 2,703,000,000 | ||
| Last Quarter Sales | 7,242,000,000 | 4,021,000,000 | 6,881,000,000 | ||
| Last Quarter Net Income | 919,000,000 | 556,000,000 | 885,000,000 | ||
| 60-Month Beta | 0.31 | 0.39 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/06/26 | 0.91 on 04/30/26 | 0.43 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.420 on 06/04/26 | 0.592 on 06/15/26 | 0.050 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 20.63 | 10.66 | ||