Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | XEL | PCG | ||
| Company | Exelon Corp | XCEL Energy Inc | Pacific Gas & Electric Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.51 | 80.46 | 16.24 | ||
| High | 44.75 | 81.18 | 16.36 | ||
| Low | 43.87 | 79.27 | 16.05 | ||
| Latest | 43.91 | 79.39 | 16.07 | ||
| Change | -0.50 | -1.04 | -0.12 | ||
| % Change | -1.13% | -1.29% | -0.74% | ||
| Volume | 5,518,200 | 4,559,400 | 15,330,300 | ||
| 20-Day Average Volume | 8,835,700 | 4,986,890 | 22,848,346 | ||
| Previous Close | 44.41 | 80.43 | 16.19 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.54 | 80.17 | 16.75 | ||
| 20-Day Raw Stochastic | 0.83% | 31.38% | 2.81% | ||
| 20-Day Relative Strength | 33.64 | 47.58 | 35.90 | ||
| Weighted Alpha | -4.76 | +11.03 | -4.42 | ||
| Today's Opinion | 8% Sell | 48% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 64% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 05/01/26 | -3.86% since 05/01/26 | -2.31% since 05/01/26 | ||
| Low | 43.87 on 05/08/26 | 79.27 on 05/08/26 | 16.00 on 05/06/26 | ||
| High | 46.89 on 05/06/26 | 82.37 on 05/04/26 | 16.52 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -10.70% since 04/08/26 | -2.54% since 04/08/26 | -12.62% since 04/08/26 | ||
| Low | 43.87 on 05/08/26 | 77.35 on 04/22/26 | 16.00 on 05/06/26 | ||
| High | 50.11 on 04/09/26 | 83.85 on 05/01/26 | 18.92 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 02/06/26 | +4.60% since 02/06/26 | -2.01% since 02/06/26 | ||
| Low | 43.67 on 02/09/26 | 74.94 on 02/09/26 | 16.00 on 05/06/26 | ||
| High | 50.65 on 03/17/26 | 84.23 on 02/26/26 | 19.16 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.98% since 11/07/25 | -1.88% since 11/07/25 | -2.67% since 11/07/25 | ||
| Low | 42.76 on 01/13/26 | 72.43 on 12/16/25 | 14.74 on 12/11/25 | ||
| High | 50.65 on 03/17/26 | 84.23 on 02/26/26 | 19.16 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,929,064 | 49,560,796 | 43,067,084 | ||
| Shares Outstanding, K | 1,023,208 | 624,270 | 2,679,968 | ||
| Annual Sales | 24,258,000,000 | 14,669,000,000 | 24,935,000,000 | ||
| Annual Net Income | 2,768,000,000 | 2,018,000,000 | 2,703,000,000 | ||
| Last Quarter Sales | 5,412,000,000 | 4,021,000,000 | 6,881,000,000 | ||
| Last Quarter Net Income | 594,000,000 | 556,000,000 | 885,000,000 | ||
| 60-Month Beta | 0.32 | 0.41 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/06/26 | 0.91 on 04/30/26 | 0.43 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.420 on 03/02/26 | 0.592 on 03/13/26 | 0.050 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 03/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 20.84 | 10.12 | ||