Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Exelon Corp (EXC)

Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 35.05 73.84 90.65    
High 35.29 74.09 91.45    
Low 34.63 72.97 90.31    
Last 34.78 73.01 90.34    
Change -0.16 -0.57 -0.19    
% Change -0.46% -0.77% -0.21%    
Volume 19,441,799 4,593,900 3,202,300    
20-Day Average Volume 7,991,240 2,696,225 2,143,215    
Previous Close 34.94 73.58 90.53    
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 36.15 73.80 92.13    
20-Day Raw Stochastic 5.03% 28.50% 9.82%    
20-Day Relative Strength 36.86% 53.02% 40.00%    
Weighted Alpha -13.99 +23.36 -0.67    
Today's Opinion 72% Sell 88% Buy 8% Sell    
Previous Opinion 72% Sell 88% Buy 8% Buy    
Last Month's Opinion 72% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -1.78% since 06/13/24 -0.27% since 06/13/24 -0.30% since 06/13/24    
Low 34.63 on 06/21/24 71.89 on 06/14/24 89.75 on 06/18/24    
High 35.66 on 06/17/24 74.08 on 06/21/24 91.45 on 06/21/24    
1-Month  
%Chg -9.71% since 05/21/24 -2.85% since 05/21/24 -6.23% since 05/21/24    
Low 34.62 on 06/13/24 71.89 on 06/14/24 89.75 on 06/18/24    
High 38.57 on 05/22/24 75.82 on 05/31/24 98.11 on 05/22/24    
3-Month  
%Chg -6.08% since 03/21/24 +14.36% since 03/21/24 +1.91% since 03/21/24    
Low 34.62 on 06/13/24 64.03 on 04/16/24 87.16 on 03/26/24    
High 38.99 on 05/15/24 75.82 on 05/31/24 98.55 on 05/10/24    
6-Month  
%Chg -0.83% since 12/21/23 +20.98% since 12/21/23 +1.27% since 12/21/23    
Low 33.35 on 02/09/24 56.85 on 01/24/24 85.85 on 03/01/24    
High 38.99 on 05/15/24 75.82 on 05/31/24 98.55 on 05/10/24    
Key Statistics  
Market Capitalization, $K 34,780,872 36,364,820 31,242,732    
Shares Outstanding, K 1,000,025 498,080 345,835    
Annual Sales 21,727,000,000 11,237,000,000 14,663,000,000    
Annual Net Income 2,328,000,000 2,563,000,000 2,519,000,000    
Last Quarter Sales 6,043,000,000 2,760,000,000 4,280,000,000    
Last Quarter Net Income 658,000,000 532,000,000 720,000,000    
60-Month Beta 0.52 0.59 0.35    
Per-Share Information  
Most Recent Earnings 0.69 on 05/02/24 1.31 on 04/30/24 2.15 on 05/02/24    
Latest Earnings Date 08/07/24 08/06/24 08/01/24    
Most Recent Dividend 0.380 on 05/10/24 0.600 on 06/07/24 0.830 on 05/14/24    
Next Ex-Dividends Date 05/10/24 06/07/24 05/14/24    
Ratios  
Price/Earnings ttm 14.74 21.64 16.83    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar