Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | XEL | ETR | ||
| Company | Exelon Corp | XCEL Energy Inc | Entergy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.13 | 77.72 | 93.93 | ||
| High | 44.22 | 77.94 | 94.82 | ||
| Low | 43.77 | 76.98 | 93.63 | ||
| Latest | 43.81 | 77.18 | 94.22 | ||
| Change | -0.10 | -0.59 | -0.24 | ||
| % Change | -0.23% | -0.76% | -0.25% | ||
| Volume | 7,619,700 | 3,563,100 | 3,317,300 | ||
| 20-Day Average Volume | 8,345,640 | 4,287,990 | 2,739,900 | ||
| Previous Close | 43.91 | 77.77 | 94.46 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.64 | 80.06 | 95.18 | ||
| 20-Day Raw Stochastic | 5.08% | 3.77% | 30.15% | ||
| 20-Day Relative Strength | 39.09 | 40.29 | 48.38 | ||
| Weighted Alpha | +10.33 | +11.96 | +23.25 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 11/28/25 | -6.00% since 11/28/25 | -3.38% since 11/28/25 | ||
| Low | 43.63 on 12/04/25 | 76.98 on 12/05/25 | 92.39 on 12/03/25 | ||
| High | 46.57 on 12/01/25 | 81.85 on 12/01/25 | 96.99 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -5.07% since 11/05/25 | -4.94% since 11/05/25 | -2.14% since 11/05/25 | ||
| Low | 43.63 on 12/04/25 | 76.98 on 12/05/25 | 92.39 on 12/03/25 | ||
| High | 47.17 on 11/28/25 | 82.28 on 11/18/25 | 98.46 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +0.87% since 09/05/25 | +6.19% since 09/05/25 | +7.37% since 09/05/25 | ||
| Low | 42.58 on 09/18/25 | 71.29 on 09/09/25 | 86.40 on 09/08/25 | ||
| High | 48.51 on 10/22/25 | 83.01 on 10/16/25 | 98.58 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +2.22% since 06/05/25 | +12.56% since 06/05/25 | +15.18% since 06/05/25 | ||
| Low | 42.11 on 06/09/25 | 65.21 on 06/18/25 | 80.11 on 07/08/25 | ||
| High | 48.51 on 10/22/25 | 83.01 on 10/16/25 | 98.58 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,361,836 | 46,004,060 | 42,185,552 | ||
| Shares Outstanding, K | 1,010,290 | 591,540 | 446,597 | ||
| Annual Sales | 23,028,000,000 | 13,441,000,000 | 11,879,650,000 | ||
| Annual Net Income | 2,460,000,000 | 1,936,000,000 | 1,061,180,000 | ||
| Last Quarter Sales | 6,705,000,000 | 3,915,000,000 | 3,812,020,000 | ||
| Last Quarter Net Income | 875,000,000 | 524,000,000 | 698,420,000 | ||
| 60-Month Beta | 0.45 | 0.45 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/04/25 | 1.24 on 10/30/25 | 1.53 on 10/29/25 | ||
| Latest Earnings Date | 11/04/25 | 10/30/25 | 10/29/25 | ||
| Most Recent Dividend | 0.400 on 11/10/25 | 0.570 on 09/15/25 | 0.640 on 11/13/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 09/15/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 21.54 | 23.21 | ||