Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | D | PCG | ||
| Company | Exelon Corp | Dominion Energy Inc | Pacific Gas & Electric Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 37.29 | 50.93 | 17.11 | ||
| High | 38.20 | 52.09 | 17.49 | ||
| Low | 37.26 | 49.93 | 17.10 | ||
| Last | 37.84 | 51.15 | 17.41 | ||
| Change | +0.26 | +0.17 | +0.30 | ||
| % Change | +0.69% | +0.33% | +1.75% | ||
| Volume | 7,489,000 | 7,032,200 | 15,263,200 | ||
| 20-Day Average Volume | 4,931,530 | 4,197,600 | 11,779,540 | ||
| Previous Close | 37.58 | 50.98 | 17.11 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.21 | 49.55 | 16.80 | ||
| 20-Day Raw Stochastic | 85.31% | 82.89% | 94.77% | ||
| 20-Day Relative Strength | 57.12% | 60.08% | 60.40% | ||
| Weighted Alpha | -8.67 | -2.02 | +2.49 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/24/24 | -0.16% since 04/24/24 | +2.41% since 04/24/24 | ||
| Low | 37.03 on 04/30/24 | 49.93 on 05/01/24 | 16.50 on 04/25/24 | ||
| High | 38.20 on 05/01/24 | 52.08 on 05/01/24 | 17.49 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.64% since 04/01/24 | +4.05% since 04/01/24 | +5.13% since 04/01/24 | ||
| Low | 35.75 on 04/16/24 | 46.62 on 04/16/24 | 15.96 on 04/16/24 | ||
| High | 38.20 on 05/01/24 | 52.08 on 05/01/24 | 17.49 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +8.05% since 02/01/24 | +9.58% since 02/01/24 | +1.69% since 02/01/24 | ||
| Low | 33.35 on 02/09/24 | 43.53 on 02/13/24 | 15.94 on 02/13/24 | ||
| High | 38.20 on 05/01/24 | 52.08 on 05/01/24 | 17.49 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -4.28% since 11/01/23 | +27.18% since 11/01/23 | +4.44% since 11/01/23 | ||
| Low | 33.35 on 02/09/24 | 40.44 on 11/02/23 | 15.94 on 02/13/24 | ||
| High | 41.48 on 11/03/23 | 52.08 on 05/01/24 | 18.32 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,562,676 | 42,700,488 | 36,564,604 | ||
| Shares Outstanding, K | 999,539 | 837,593 | 2,137,031 | ||
| Annual Sales | 21,727,000,000 | 14,393,000,000 | 24,428,000,000 | ||
| Annual Net Income | 2,328,000,000 | 1,994,000,000 | 2,256,000,000 | ||
| Last Quarter Sales | 5,366,000,000 | 1,537,000,000 | 5,861,000,000 | ||
| Last Quarter Net Income | 616,000,000 | 235,000,000 | 735,000,000 | ||
| 60-Month Beta | 0.54 | 0.61 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 0.29 on 02/22/24 | 0.37 on 04/25/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | 0.380 on 03/01/24 | 0.668 on 02/29/24 | 0.010 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 02/29/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 19.82 | 13.18 | ||