Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | VST | PCG | ||
| Company | Exelon Corp | Vistra Energy Corp | Pacific Gas & Electric Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 46.54 | 148.00 | 17.66 | ||
| High | 46.71 | 151.97 | 17.83 | ||
| Low | 44.74 | 147.09 | 17.34 | ||
| Last | 45.58 | 148.62 | 17.78 | ||
| Change | -1.45 | +5.81 | +0.07 | ||
| Percent Change | -3.08% | +4.07% | +0.40% | ||
| Volume | 18,555,000 | 4,602,700 | 36,486,900 | ||
| 20-Day Average Volume | 9,319,175 | 4,057,510 | 18,657,779 | ||
| Previous | 47.03 | 142.81 | 17.71 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.81 | 156.85 | 17.45 | ||
| 20-Day Raw Stochastic | 22.11% | 23.42% | 63.13% | ||
| 20-Day Relative Strength | 45.35 | 44.84 | 56.63 | ||
| Weighted Alpha | +0.55 | -27.46 | +23.34 | ||
| Today's Opinion | 16% Sell | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 07/23/26 | -12.05% since 07/23/26 | +1.37% since 07/23/26 | ||
| Low | 44.74 on 07/30/26 | 142.15 on 07/29/26 | 17.34 on 07/30/26 | ||
| High | 48.49 on 07/28/26 | 169.76 on 07/24/26 | 18.44 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 06/30/26 | -6.31% since 06/30/26 | +5.71% since 06/30/26 | ||
| Low | 44.74 on 07/30/26 | 142.15 on 07/29/26 | 16.53 on 07/01/26 | ||
| High | 48.54 on 07/07/26 | 169.76 on 07/24/26 | 18.44 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 04/30/26 | -5.84% since 04/30/26 | +6.98% since 04/30/26 | ||
| Low | 43.26 on 05/15/26 | 132.66 on 05/19/26 | 15.27 on 05/18/26 | ||
| High | 48.54 on 07/07/26 | 171.35 on 06/25/26 | 18.44 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 01/30/26 | -6.14% since 01/30/26 | +15.30% since 01/30/26 | ||
| Low | 43.24 on 02/04/26 | 132.66 on 05/19/26 | 15.03 on 02/03/26 | ||
| High | 50.65 on 03/17/26 | 178.31 on 02/27/26 | 19.16 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,121,472 | 48,152,960 | 47,464,764 | ||
| Shares Outstanding, K | 1,023,208 | 337,182 | 2,680,111 | ||
| Annual Sales, $M | 24,258,000,000 | 17,738,000,000 | 24,935,000,000 | ||
| Annual Net Income, $M | 2,768,000,000 | 944,000,000 | 2,703,000,000 | ||
| Last Qtr Sales, $M | 7,242,000,000 | 5,640,000,000 | 5,902,000,000 | ||
| Last Qtr Income, $M | 919,000,000 | 1,029,000,000 | 761,000,000 | ||
| 60-Month Beta | 0.31 | 1.40 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/06/26 | 2.87 on 05/08/26 | 0.40 on 07/23/26 | ||
| Latest Earnings Date | 07/30/26 | 08/07/26 | 10/22/26 | ||
| Most Recent Dividend | 0.420 on 06/04/26 | 0.229 on 06/22/26 | 0.050 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 06/22/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.20 | 19.03 | 10.52 | ||