Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | PCG | XEL | ||
| Company | Exelon Corp | Pacific Gas & Electric Company | XCEL Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.67 | 16.97 | 67.91 | ||
| High | 42.72 | 16.98 | 68.45 | ||
| Low | 41.71 | 16.70 | 67.38 | ||
| Last | 42.13 | 16.95 | 68.08 | ||
| Change | -0.84 | -0.01 | -0.23 | ||
| % Change | -1.95% | -0.06% | -0.34% | ||
| Volume | 4,920,917 | 6,716,976 | 1,694,848 | ||
| 20-Day Average Volume | 6,662,766 | 13,890,194 | 4,049,982 | ||
| Previous Close | 42.97 | 16.96 | 68.31 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 17.11 | 70.03 | ||
| 20-Day Raw Stochastic | 5.39% | 42.81% | 22.80% | ||
| 20-Day Relative Strength | 35.69% | 49.61% | 44.45% | ||
| Weighted Alpha | +9.29 | -10.72 | +18.54 | ||
| Today's Opinion | 40% Buy | 48% Sell | 32% Buy | ||
| Previous Opinion | 56% Buy | 48% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 05/07/25 | -1.48% since 05/07/25 | -4.75% since 05/07/25 | ||
| Low | 41.71 on 05/14/25 | 16.70 on 05/14/25 | 66.75 on 05/13/25 | ||
| High | 46.32 on 05/08/25 | 17.47 on 05/08/25 | 71.57 on 05/08/25 | ||
| 1-Month | |||||
| %Chg | -10.29% since 04/14/25 | -0.67% since 04/14/25 | -3.90% since 04/14/25 | ||
| Low | 41.71 on 05/14/25 | 16.32 on 04/30/25 | 66.75 on 05/13/25 | ||
| High | 47.92 on 04/17/25 | 17.78 on 04/24/25 | 72.10 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -1.89% since 02/14/25 | +10.82% since 02/14/25 | -0.93% since 02/14/25 | ||
| Low | 41.71 on 05/14/25 | 15.14 on 02/18/25 | 65.43 on 04/09/25 | ||
| High | 48.11 on 04/04/25 | 17.78 on 04/24/25 | 73.00 on 04/04/25 | ||
| 6-Month | |||||
| %Chg | +10.28% since 11/14/24 | -19.27% since 11/14/24 | -1.36% since 11/14/24 | ||
| Low | 35.94 on 12/17/24 | 14.99 on 02/04/25 | 62.58 on 01/10/25 | ||
| High | 48.11 on 04/04/25 | 21.72 on 11/29/24 | 73.38 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,379,764 | 45,375,276 | 39,398,544 | ||
| Shares Outstanding, K | 1,009,536 | 2,675,429 | 576,761 | ||
| Annual Sales | 23,028,000,000 | 24,419,000,000 | 13,441,000,000 | ||
| Annual Net Income | 2,460,000,000 | 2,512,000,000 | 1,936,000,000 | ||
| Last Quarter Sales | 6,714,000,000 | 5,983,000,000 | 3,906,000,000 | ||
| Last Quarter Net Income | 908,000,000 | 634,000,000 | 483,000,000 | ||
| 60-Month Beta | 0.43 | 0.63 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 05/01/25 | 0.33 on 04/24/25 | 0.84 on 04/24/25 | ||
| Latest Earnings Date | 05/01/25 | 04/24/25 | 04/24/25 | ||
| Most Recent Dividend | 0.400 on 05/12/25 | 0.025 on 03/31/25 | 0.570 on 03/14/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 03/31/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 13.05 | 19.70 | ||