Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAS | AZN | AMGN | GILD | VRTX |
| Company | Exact Sciences Cor | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 104.93 | 162.70 | 428.59 | 144.23 | 535.38 |
| High | 104.98 | 163.75 | 431.85 | 146.72 | 543.65 |
| Low | 104.90 | 161.95 | 426.00 | 143.18 | 532.23 |
| Last | 104.91 | 162.38 | 430.20 | 146.36 | 544.04 |
| Change | +0.99 | -0.32 | -2.22 | +0.68 | +2.35 |
| Percent Change | +0.95% | -0.20% | -0.51% | +0.47% | +0.43% |
| Volume | 21,562,100 | 2,208,009 | 791,925 | 1,919,250 | 267,552 |
| 20-Day Average Volume | 3,124,595 | 3,696,539 | 2,441,212 | 6,055,187 | 1,137,529 |
| Previous | 103.92 | 162.70 | 432.42 | 145.68 | 541.69 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 161.86 | 424.04 | 140.82 | 525.46 |
| 20-Day Raw Stochastic | 96.55% | 50.61% | 76.78% | 85.00% | 86.02% |
| 20-Day Relative Strength | 75.93 | 44.57 | 63.71 | 61.32 | 61.76 |
| Weighted Alpha | +85.47 | -7.57 | +54.36 | +27.43 | +39.80 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 03/13/26 | -2.56% since 08/24/26 | -3.00% since 08/24/26 | -0.14% since 08/24/26 | -0.82% since 08/24/26 |
| Low | 103.60 on 03/16/26 | 161.18 on 08/28/26 | 426.51 on 08/31/26 | 143.18 on 08/31/26 | 532.23 on 08/31/26 |
| High | 104.98 on 03/20/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | +1.43% since 02/20/26 | -4.24% since 07/31/26 | +11.78% since 07/31/26 | +12.53% since 07/31/26 | +13.83% since 07/31/26 |
| Low | 102.95 on 02/27/26 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 129.02 on 08/06/26 | 465.51 on 08/04/26 |
| High | 104.98 on 03/20/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | +3.03% since 12/19/25 | -12.51% since 05/29/26 | +27.84% since 05/29/26 | +9.00% since 05/29/26 | +21.35% since 05/29/26 |
| Low | 101.44 on 12/23/25 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 104.98 on 03/20/26 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | +96.76% since 09/19/25 | -22.07% since 02/27/26 | +10.92% since 02/27/26 | -1.62% since 02/27/26 | +9.31% since 02/27/26 |
| Low | 51.75 on 09/24/25 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 104.98 on 03/20/26 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,026,062 | 252,332,720 | 233,780,096 | 180,636,624 | 137,483,632 |
| Shares Outstanding, K | 190,888 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 3,246,990,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -207,950,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 878,380,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -85,960,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.41 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/13/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 05/07/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2,598.00 | 16.94 | 19.53 | 0.00 | 32.17 |