Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAS | AZN | AMGN | GILD | VRTX |
| Company | Exact Sciences Cor | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 104.93 | 187.07 | 362.63 | 127.28 | 502.71 |
| High | 104.98 | 187.65 | 364.00 | 127.62 | 502.71 |
| Low | 104.90 | 183.72 | 357.89 | 125.50 | 494.80 |
| Latest | 104.91 | 184.17 | 360.63 | 126.12 | 500.25 |
| Change | +0.99 | -5.45 | -1.49 | -0.22 | +3.52 |
| % Change | +0.95% | -2.87% | -0.41% | -0.17% | +0.71% |
| Volume | 21,562,100 | 1,071,424 | 556,145 | 1,349,039 | 294,156 |
| 20-Day Average Volume | 3,124,595 | 1,972,112 | 3,141,802 | 9,128,360 | 1,812,462 |
| Previous Close | 103.92 | 189.62 | 362.12 | 126.34 | 496.73 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 181.90 | 349.35 | 126.03 | 461.13 |
| 20-Day Raw Stochastic | 96.55% | 64.75% | 94.06% | 49.85% | 93.81% |
| 20-Day Relative Strength | 75.93 | 50.57 | 60.25 | 46.13 | 68.81 |
| Weighted Alpha | +85.47 | +24.46 | +21.60 | +8.03 | +16.45 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 03/13/26 | +1.07% since 06/24/26 | +2.93% since 06/24/26 | +1.08% since 06/24/26 | +4.95% since 06/24/26 |
| Low | 103.60 on 03/16/26 | 183.72 on 07/01/26 | 350.06 on 06/25/26 | 123.67 on 06/25/26 | 473.50 on 06/25/26 |
| High | 104.98 on 03/20/26 | 191.13 on 06/29/26 | 364.00 on 07/01/26 | 128.86 on 06/29/26 | 503.89 on 06/26/26 |
| 1-Month | |||||
| %Chg | +1.43% since 02/20/26 | +2.93% since 06/01/26 | +9.91% since 06/01/26 | -3.50% since 06/01/26 | +13.75% since 06/01/26 |
| Low | 102.95 on 02/27/26 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 104.98 on 03/20/26 | 191.13 on 06/29/26 | 364.00 on 07/01/26 | 131.66 on 06/05/26 | 503.89 on 06/26/26 |
| 3-Month | |||||
| %Chg | +3.03% since 12/19/25 | -7.85% since 04/01/26 | +2.39% since 04/01/26 | -9.83% since 04/01/26 | +11.50% since 04/01/26 |
| Low | 101.44 on 12/23/25 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 104.98 on 03/20/26 | 207.30 on 04/10/26 | 364.00 on 07/01/26 | 142.97 on 04/09/26 | 503.89 on 06/26/26 |
| 6-Month | |||||
| %Chg | +96.76% since 09/19/25 | +0.60% since 12/31/25 | +10.52% since 12/31/25 | +3.07% since 12/31/25 | +10.00% since 12/31/25 |
| Low | 51.75 on 09/24/25 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 104.98 on 03/20/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,026,062 | 294,083,168 | 195,439,056 | 156,859,936 | 126,072,560 |
| Shares Outstanding, K | 190,888 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 3,246,990,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -207,950,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 878,380,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -85,960,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.41 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/13/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 05/07/26 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2,598.00 | 20.62 | 16.31 | 15.09 | 29.71 |