Examworks Group (EXAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAM | MRSH | TRI | APG | ULS |
| Company | Examworks Group | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.17 | 186.42 | 102.22 | 44.00 | 76.76 |
| High | 35.17 | 187.22 | 102.64 | 44.95 | 77.50 |
| Low | 35.05 | 184.13 | 98.79 | 43.94 | 75.92 |
| Last | 35.06 | 184.21 | 99.06 | 44.72 | 77.11 |
| Change | -0.06 | -3.61 | -4.55 | +0.77 | -0.35 |
| Percent Change | -0.17% | -1.92% | -4.39% | +1.75% | -0.45% |
| Volume | 3,557,000 | 1,337,500 | 1,148,100 | 2,851,800 | 587,600 |
| 20-Day Average Volume | 1,014,950 | 2,347,920 | 2,191,585 | 2,924,430 | 1,050,035 |
| Previous | 35.12 | 187.82 | 103.61 | 43.95 | 77.46 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 188.07 | 99.51 | 41.04 | 83.41 |
| 20-Day Raw Stochastic | 64.44% | 40.25% | 50.06% | 96.92% | 9.69% |
| 20-Day Relative Strength | 58.62 | 51.64 | 52.35 | 64.53 | 34.84 |
| Weighted Alpha | +10.40 | -7.28 | -36.81 | +24.56 | +5.36 |
| Today's Opinion | N/A | 72% Buy | 8% Buy | 8% Buy | 56% Sell |
| Yesterday's Opinion | N/A | 72% Buy | 24% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/20/16 | -3.45% since 08/10/26 | -5.08% since 08/10/26 | +5.67% since 08/10/26 | -1.20% since 08/10/26 |
| Low | 35.02 on 07/25/16 | 184.13 on 08/17/26 | 98.79 on 08/17/26 | 42.03 on 08/11/26 | 75.92 on 08/17/26 |
| High | 35.17 on 07/27/16 | 192.38 on 08/11/26 | 106.67 on 08/14/26 | 44.95 on 08/17/26 | 79.35 on 08/11/26 |
| 1-Month | |||||
| %Chg | +1.01% since 06/27/16 | +1.11% since 07/17/26 | +2.97% since 07/17/26 | +11.47% since 07/17/26 | -12.14% since 07/17/26 |
| Low | 34.71 on 06/28/16 | 174.59 on 07/23/26 | 84.63 on 07/23/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 35.22 on 07/19/16 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.95 on 08/17/26 | 93.61 on 07/29/26 |
| 3-Month | |||||
| %Chg | -2.61% since 04/27/16 | +14.38% since 05/15/26 | +19.74% since 05/15/26 | +3.40% since 05/15/26 | -22.11% since 05/15/26 |
| Low | 34.61 on 06/13/16 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 36.82 on 04/28/16 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.95 on 08/17/26 | 103.99 on 05/22/26 |
| 6-Month | |||||
| %Chg | +29.76% since 01/27/16 | +4.77% since 02/17/26 | +19.06% since 02/17/26 | +0.65% since 02/17/26 | +9.21% since 02/17/26 |
| Low | 23.93 on 02/12/16 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 69.77 on 02/18/26 |
| High | 36.82 on 04/28/16 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,330 | 87,907,040 | 43,152,020 | 19,326,196 | 15,568,355 |
| Shares Outstanding, K | 41,240 | 477,211 | 435,615 | 432,160 | 201,898 |
| Annual Sales, $M | 819,570,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income, $M | 5,590,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Qtr Sales, $M | 226,500,000 | 7,404,000,000 | 1,954,000,000 | 2,254,000,000 | 816,000,000 |
| Last Qtr Income, $M | 3,260,000 | 1,266,000,000 | 448,000,000 | 99,000,000 | 246,000,000 |
| 60-Month Beta | 1.47 | 0.59 | 0.75 | 1.60 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/10/16 | 2.96 on 07/21/26 | 0.99 on 08/05/26 | 0.44 on 07/30/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 07/26/16 | 10/15/26 | 11/03/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.990 on 07/23/26 | 0.655 on 08/19/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 07/23/26 | 08/19/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 219.50 | 18.38 | 24.85 | 27.30 | 40.34 |