Examworks Group (EXAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAM | HCSG | AMN | ||
| Company | Examworks Group | Healthcare Svcs Gp | Amn Healthcare Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.17 | 21.58 | 20.60 | ||
| High | 35.17 | 21.73 | 20.67 | ||
| Low | 35.05 | 21.16 | 19.89 | ||
| Latest | 35.06 | 21.52 | 20.10 | ||
| Change | -0.06 | +0.12 | -0.30 | ||
| % Change | -0.17% | +0.56% | -1.47% | ||
| Volume | 3,557,000 | 263,390 | 536,039 | ||
| 20-Day Average Volume | 1,014,950 | 919,303 | 1,652,273 | ||
| Previous Close | 35.12 | 21.40 | 20.40 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 20.09 | 19.51 | ||
| 20-Day Raw Stochastic | 64.44% | 69.65% | 63.73% | ||
| 20-Day Relative Strength | 58.62 | 61.51 | 55.67 | ||
| Weighted Alpha | +10.40 | +76.66 | -17.66 | ||
| Today's Opinion | N/A | 100% Buy | 32% Buy | ||
| Previous Opinion | N/A | 100% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/20/16 | +6.21% since 02/18/26 | +17.92% since 02/18/26 | ||
| Low | 35.02 on 07/25/16 | 20.06 on 02/19/26 | 16.75 on 02/19/26 | ||
| High | 35.17 on 07/27/16 | 21.69 on 02/25/26 | 22.00 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 06/27/16 | +13.96% since 01/23/26 | -1.71% since 01/23/26 | ||
| Low | 34.71 on 06/28/16 | 18.27 on 01/30/26 | 15.65 on 02/17/26 | ||
| High | 35.22 on 07/19/16 | 22.98 on 02/12/26 | 22.69 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -2.61% since 04/27/16 | +14.26% since 11/25/25 | +15.15% since 11/25/25 | ||
| Low | 34.61 on 06/13/16 | 16.78 on 01/02/26 | 14.97 on 01/05/26 | ||
| High | 36.82 on 04/28/16 | 22.98 on 02/12/26 | 22.75 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +29.76% since 01/27/16 | +39.12% since 08/25/25 | -2.66% since 08/25/25 | ||
| Low | 23.93 on 02/12/16 | 15.13 on 10/10/25 | 14.97 on 01/05/26 | ||
| High | 36.82 on 04/28/16 | 22.98 on 02/12/26 | 22.75 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,330 | 1,503,735 | 788,276 | ||
| Shares Outstanding, K | 41,240 | 70,268 | 38,641 | ||
| Annual Sales | 819,570,000 | 1,837,170,000 | 2,730,430,000 | ||
| Annual Net Income | 5,590,000 | 59,060,000 | -95,700,000 | ||
| Last Quarter Sales | 226,500,000 | 466,680,000 | 748,230,000 | ||
| Last Quarter Net Income | 3,260,000 | 31,240,000 | -7,700,000 | ||
| 60-Month Beta | 1.47 | 0.74 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/10/16 | 0.44 on 02/11/26 | 0.22 on 02/19/26 | ||
| Latest Earnings Date | 07/26/16 | 04/22/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.215 on 11/17/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/22 | 07/26/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 219.50 | 18.75 | 15.30 | ||