Examworks Group (EXAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAM | HCSG | AMN | ||
| Company | Examworks Group | Healthcare Svcs Gp | Amn Healthcare Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.17 | 21.47 | 33.98 | ||
| High | 35.17 | 21.70 | 34.59 | ||
| Low | 35.05 | 21.36 | 33.74 | ||
| Last | 35.06 | 21.59 | 34.54 | ||
| Change | -0.06 | unch | +0.04 | ||
| Percent Change | -0.17% | unch | +0.12% | ||
| Volume | 3,557,000 | 788,000 | 497,500 | ||
| 20-Day Average Volume | 1,014,950 | 852,485 | 756,780 | ||
| Previous | 35.12 | 21.59 | 34.50 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 22.58 | 33.85 | ||
| 20-Day Raw Stochastic | 64.44% | 22.11% | 61.99% | ||
| 20-Day Relative Strength | 58.62 | 42.73 | 54.13 | ||
| Weighted Alpha | +10.40 | +30.25 | +58.83 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/20/16 | -0.92% since 08/10/26 | -5.63% since 08/10/26 | ||
| Low | 35.02 on 07/25/16 | 20.59 on 08/12/26 | 31.55 on 08/12/26 | ||
| High | 35.17 on 07/27/16 | 21.85 on 08/11/26 | 36.24 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 06/27/16 | -14.70% since 07/17/26 | -1.31% since 07/17/26 | ||
| Low | 34.71 on 06/28/16 | 20.59 on 08/12/26 | 30.17 on 08/06/26 | ||
| High | 35.22 on 07/19/16 | 25.59 on 07/20/26 | 37.22 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -2.61% since 04/27/16 | +1.60% since 05/15/26 | +20.73% since 05/15/26 | ||
| Low | 34.61 on 06/13/16 | 19.42 on 06/01/26 | 25.54 on 05/20/26 | ||
| High | 36.82 on 04/28/16 | 25.75 on 07/06/26 | 37.22 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +29.76% since 01/27/16 | +3.15% since 02/17/26 | +110.74% since 02/17/26 | ||
| Low | 23.93 on 02/12/16 | 17.25 on 04/02/26 | 16.40 on 02/18/26 | ||
| High | 36.82 on 04/28/16 | 25.75 on 07/06/26 | 37.22 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,330 | 1,481,765 | 1,336,185 | ||
| Shares Outstanding, K | 41,240 | 68,632 | 38,730 | ||
| Annual Sales, $M | 819,570,000 | 1,837,170,000 | 2,730,430,000 | ||
| Annual Net Income, $M | 5,590,000 | 59,060,000 | -95,700,000 | ||
| Last Qtr Sales, $M | 226,500,000 | 470,810,000 | 673,240,000 | ||
| Last Qtr Income, $M | 3,260,000 | 22,700,000 | 21,160,000 | ||
| 60-Month Beta | 1.47 | 0.81 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/10/16 | 0.32 on 07/22/26 | 0.77 on 08/06/26 | ||
| Latest Earnings Date | 07/26/16 | 10/28/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.215 on 11/17/22 | N/A | ||
| Next Ex-Dividend Date | N/A | 11/17/22 | 07/26/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 219.50 | 15.51 | 9.91 | ||