Examworks Group (EXAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAM | WLDN | HCSG | ||
| Company | Examworks Group | Willdan Group Inc | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.17 | 97.50 | 20.67 | ||
| High | 35.17 | 100.00 | 20.67 | ||
| Low | 35.05 | 95.35 | 20.18 | ||
| Latest | 35.06 | 97.21 | 20.37 | ||
| Change | -0.06 | -0.69 | -0.08 | ||
| % Change | -0.17% | -0.70% | -0.39% | ||
| Volume | 3,557,000 | 275,400 | 516,700 | ||
| 20-Day Average Volume | 1,014,950 | 481,855 | 589,910 | ||
| Previous Close | 35.12 | 97.90 | 20.45 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 92.75 | 20.96 | ||
| 20-Day Raw Stochastic | 64.44% | 83.49% | 25.75% | ||
| 20-Day Relative Strength | 58.62 | 61.10 | 47.83 | ||
| Weighted Alpha | +10.40 | +45.35 | +36.81 | ||
| Today's Opinion | N/A | 24% Sell | 64% Buy | ||
| Previous Opinion | N/A | 8% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/20/16 | +7.01% since 05/29/26 | -1.12% since 05/29/26 | ||
| Low | 35.02 on 07/25/16 | 89.50 on 06/01/26 | 19.42 on 06/01/26 | ||
| High | 35.17 on 07/27/16 | 101.00 on 06/04/26 | 20.76 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 06/27/16 | +26.82% since 05/05/26 | -6.26% since 05/05/26 | ||
| Low | 34.71 on 06/28/16 | 73.23 on 05/07/26 | 19.42 on 06/01/26 | ||
| High | 35.22 on 07/19/16 | 101.00 on 06/04/26 | 23.11 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.61% since 04/27/16 | +18.17% since 03/05/26 | -2.91% since 03/05/26 | ||
| Low | 34.61 on 06/13/16 | 64.67 on 04/28/26 | 17.25 on 04/02/26 | ||
| High | 36.82 on 04/28/16 | 101.00 on 06/04/26 | 24.39 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +29.76% since 01/27/16 | -6.80% since 12/05/25 | +7.89% since 12/05/25 | ||
| Low | 23.93 on 02/12/16 | 64.67 on 04/28/26 | 16.78 on 01/02/26 | ||
| High | 36.82 on 04/28/16 | 137.00 on 01/28/26 | 24.39 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,330 | 1,479,367 | 1,403,790 | ||
| Shares Outstanding, K | 41,240 | 15,111 | 68,645 | ||
| Annual Sales | 819,570,000 | 681,550,000 | 1,837,170,000 | ||
| Annual Net Income | 5,590,000 | 52,560,000 | 59,060,000 | ||
| Last Quarter Sales | 226,500,000 | 155,110,000 | 462,770,000 | ||
| Last Quarter Net Income | 3,260,000 | 8,530,000 | 26,060,000 | ||
| 60-Month Beta | 1.47 | 1.11 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/10/16 | 0.91 on 05/07/26 | 0.37 on 04/22/26 | ||
| Earnings Date | 07/26/16 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.215 on 11/17/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 219.50 | 21.74 | 16.15 | ||