Examworks Group (EXAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAM | WLDN | HCSG | ||
| Company | Examworks Group | Willdan Group Inc | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.17 | 131.10 | 19.05 | ||
| High | 35.17 | 132.36 | 19.28 | ||
| Low | 35.05 | 130.53 | 18.92 | ||
| Latest | 35.06 | 131.99 | 19.10 | ||
| Change | -0.06 | +2.08 | +0.10 | ||
| % Change | -0.17% | +1.60% | +0.53% | ||
| Volume | 3,557,000 | 42,984 | 133,004 | ||
| 20-Day Average Volume | 1,014,950 | 294,484 | 615,246 | ||
| Previous Close | 35.12 | 129.91 | 19.00 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 118.61 | 19.12 | ||
| 20-Day Raw Stochastic | 64.44% | 89.12% | 72.34% | ||
| 20-Day Relative Strength | 58.62 | 68.02 | 52.27 | ||
| Weighted Alpha | +10.40 | +194.82 | +46.40 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Previous Opinion | N/A | 100% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/20/16 | +1.90% since 01/14/26 | +1.62% since 01/14/26 | ||
| Low | 35.02 on 07/25/16 | 125.04 on 01/21/26 | 18.62 on 01/15/26 | ||
| High | 35.17 on 07/27/16 | 135.10 on 01/16/26 | 19.43 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 06/27/16 | +15.94% since 12/22/25 | -2.97% since 12/22/25 | ||
| Low | 34.71 on 06/28/16 | 103.48 on 12/31/25 | 16.78 on 01/02/26 | ||
| High | 35.22 on 07/19/16 | 135.10 on 01/16/26 | 19.98 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -2.61% since 04/27/16 | +41.60% since 10/22/25 | +1.30% since 10/22/25 | ||
| Low | 34.61 on 06/13/16 | 82.67 on 11/07/25 | 16.78 on 01/02/26 | ||
| High | 36.82 on 04/28/16 | 135.10 on 01/16/26 | 20.26 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +29.76% since 01/27/16 | +66.01% since 07/22/25 | +46.32% since 07/22/25 | ||
| Low | 23.93 on 02/12/16 | 76.43 on 08/01/25 | 12.84 on 08/01/25 | ||
| High | 36.82 on 04/28/16 | 135.10 on 01/16/26 | 20.26 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,330 | 1,916,173 | 1,338,664 | ||
| Shares Outstanding, K | 41,240 | 14,750 | 70,456 | ||
| Annual Sales | 819,570,000 | 565,800,000 | 1,715,680,000 | ||
| Annual Net Income | 5,590,000 | 22,570,000 | 39,470,000 | ||
| Last Quarter Sales | 226,500,000 | 182,010,000 | 464,340,000 | ||
| Last Quarter Net Income | 3,260,000 | 13,720,000 | 42,950,000 | ||
| 60-Month Beta | 1.47 | 0.96 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/10/16 | 1.21 on 11/06/25 | 0.23 on 10/22/25 | ||
| Latest Earnings Date | 07/26/16 | 03/05/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.215 on 11/17/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 219.50 | 37.59 | 22.69 | ||