Examworks Group (EXAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAM | WLDN | HCSG | ||
| Company | Examworks Group | Willdan Group Inc | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.17 | 108.43 | 19.80 | ||
| High | 35.17 | 108.52 | 19.88 | ||
| Low | 35.05 | 103.48 | 19.11 | ||
| Latest | 35.06 | 103.66 | 19.12 | ||
| Change | -0.06 | -4.64 | -0.67 | ||
| % Change | -0.17% | -4.28% | -3.39% | ||
| Volume | 3,557,000 | 316,600 | 568,900 | ||
| 20-Day Average Volume | 1,014,950 | 191,665 | 829,870 | ||
| Previous Close | 35.12 | 108.30 | 19.79 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 106.46 | 19.20 | ||
| 20-Day Raw Stochastic | 64.44% | 38.46% | 50.43% | ||
| 20-Day Relative Strength | 58.62 | 50.56 | 54.80 | ||
| Weighted Alpha | +10.40 | +119.58 | +45.15 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/20/16 | -5.77% since 12/23/25 | -2.35% since 12/23/25 | ||
| Low | 35.02 on 07/25/16 | 103.48 on 12/31/25 | 19.11 on 12/31/25 | ||
| High | 35.17 on 07/27/16 | 115.00 on 12/24/25 | 19.98 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.01% since 06/27/16 | +2.74% since 11/28/25 | +1.81% since 11/28/25 | ||
| Low | 34.71 on 06/28/16 | 95.99 on 12/03/25 | 17.96 on 12/08/25 | ||
| High | 35.22 on 07/19/16 | 115.93 on 12/22/25 | 20.26 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -2.61% since 04/27/16 | +7.21% since 09/30/25 | +13.61% since 09/30/25 | ||
| Low | 34.61 on 06/13/16 | 82.67 on 11/07/25 | 15.13 on 10/10/25 | ||
| High | 36.82 on 04/28/16 | 115.93 on 12/22/25 | 20.26 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +29.76% since 01/27/16 | +65.83% since 06/30/25 | +27.21% since 06/30/25 | ||
| Low | 23.93 on 02/12/16 | 62.16 on 07/01/25 | 12.66 on 07/18/25 | ||
| High | 36.82 on 04/28/16 | 121.00 on 08/14/25 | 20.26 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,330 | 1,528,985 | 1,347,119 | ||
| Shares Outstanding, K | 41,240 | 14,750 | 70,456 | ||
| Annual Sales | 819,570,000 | 565,800,000 | 1,715,680,000 | ||
| Annual Net Income | 5,590,000 | 22,570,000 | 39,470,000 | ||
| Last Quarter Sales | 226,500,000 | 182,010,000 | 464,340,000 | ||
| Last Quarter Net Income | 3,260,000 | 13,720,000 | 42,950,000 | ||
| 60-Month Beta | 1.47 | 0.97 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/10/16 | 1.21 on 11/06/25 | 0.23 on 10/22/25 | ||
| Latest Earnings Date | 07/26/16 | 03/05/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.215 on 11/17/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 219.50 | 31.12 | 23.84 | ||