Examworks Group (EXAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAM | WLDN | HCSG | ||
| Company | Examworks Group | Willdan Group Inc | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.17 | 115.25 | 20.84 | ||
| High | 35.17 | 119.86 | 21.43 | ||
| Low | 35.05 | 113.95 | 19.87 | ||
| Latest | 35.06 | 116.28 | 20.29 | ||
| Change | -0.06 | +1.18 | -0.64 | ||
| % Change | -0.17% | +1.03% | -3.06% | ||
| Volume | 3,557,000 | 260,600 | 1,118,300 | ||
| 20-Day Average Volume | 1,014,950 | 289,640 | 828,075 | ||
| Previous Close | 35.12 | 115.10 | 20.93 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 122.13 | 19.60 | ||
| 20-Day Raw Stochastic | 64.44% | 33.70% | 42.91% | ||
| 20-Day Relative Strength | 58.62 | 49.15 | 55.01 | ||
| Weighted Alpha | +10.40 | +164.87 | +62.92 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/20/16 | +1.51% since 02/10/26 | +5.46% since 02/10/26 | ||
| Low | 35.02 on 07/25/16 | 110.00 on 02/11/26 | 19.87 on 02/18/26 | ||
| High | 35.17 on 07/27/16 | 121.00 on 02/13/26 | 22.98 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 06/27/16 | -13.08% since 01/16/26 | +6.29% since 01/16/26 | ||
| Low | 34.71 on 06/28/16 | 105.75 on 02/04/26 | 18.27 on 01/30/26 | ||
| High | 35.22 on 07/19/16 | 137.00 on 01/28/26 | 22.98 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -2.61% since 04/27/16 | +22.77% since 11/18/25 | +18.03% since 11/18/25 | ||
| Low | 34.61 on 06/13/16 | 91.43 on 11/21/25 | 16.78 on 01/02/26 | ||
| High | 36.82 on 04/28/16 | 137.00 on 01/28/26 | 22.98 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +29.76% since 01/27/16 | +6.16% since 08/18/25 | +32.53% since 08/18/25 | ||
| Low | 23.93 on 02/12/16 | 82.67 on 11/07/25 | 15.11 on 08/20/25 | ||
| High | 36.82 on 04/28/16 | 137.00 on 01/28/26 | 22.98 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,330 | 1,715,130 | 1,425,738 | ||
| Shares Outstanding, K | 41,240 | 14,750 | 70,268 | ||
| Annual Sales | 819,570,000 | 565,800,000 | 1,837,170,000 | ||
| Annual Net Income | 5,590,000 | 22,570,000 | 59,060,000 | ||
| Last Quarter Sales | 226,500,000 | 182,010,000 | 466,680,000 | ||
| Last Quarter Net Income | 3,260,000 | 13,720,000 | 31,240,000 | ||
| 60-Month Beta | 1.47 | 0.98 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/10/16 | 1.21 on 11/06/25 | 0.44 on 02/11/26 | ||
| Latest Earnings Date | 07/26/16 | 02/26/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.215 on 11/17/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 219.50 | 33.07 | 18.86 | ||