Exa Corp (EXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXA | MSFT | ORCL | SAP | ADBE |
| Company | Exa Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 24.23 | 499.99 | 152.81 | 204.20 | 258.45 |
| High | 24.24 | 501.50 | 154.89 | 206.78 | 263.26 |
| Low | 24.23 | 491.52 | 147.89 | 202.53 | 255.10 |
| Last | 24.24 | 492.43 | 153.28 | 204.15 | 258.75 |
| Change | +0.01 | -11.38 | +7.80 | -5.53 | -4.96 |
| Percent Change | +0.02% | -2.26% | +5.36% | -2.64% | -1.88% |
| Volume | 63,500 | 29,001,400 | 43,559,301 | 1,744,700 | 4,191,700 |
| 20-Day Average Volume | 212,660 | 39,294,164 | 34,528,016 | 3,523,255 | 5,391,530 |
| Previous | 24.23 | 503.81 | 145.48 | 209.68 | 263.71 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.22 | 440.37 | 132.36 | 179.98 | 246.39 |
| 20-Day Raw Stochastic | 81.25% | 84.38% | 96.01% | 88.97% | 76.90% |
| 20-Day Relative Strength | 87.98 | 68.18 | 54.11 | 66.21 | 57.53 |
| Weighted Alpha | +47.50 | +1.59 | -43.13 | -19.31 | -23.73 |
| Today's Opinion | N/A | 56% Buy | 72% Sell | 24% Buy | 8% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 11/09/17 | +1.02% since 08/05/26 | +6.16% since 08/05/26 | +3.46% since 08/05/26 | -0.22% since 08/05/26 |
| Low | 24.22 on 11/10/17 | 488.52 on 08/06/26 | 138.72 on 08/06/26 | 194.93 on 08/06/26 | 250.84 on 08/06/26 |
| High | 24.24 on 11/16/17 | 513.73 on 08/10/26 | 154.89 on 08/12/26 | 211.49 on 08/11/26 | 273.13 on 08/10/26 |
| 1-Month | |||||
| %Chg | unch since 10/16/17 | +27.87% since 07/10/26 | +8.99% since 07/10/26 | +29.32% since 07/10/26 | +15.70% since 07/10/26 |
| Low | 24.17 on 10/23/17 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 24.25 on 11/06/17 | 513.73 on 08/10/26 | 154.89 on 08/12/26 | 211.49 on 08/11/26 | 273.13 on 08/10/26 |
| 3-Month | |||||
| %Chg | +74.10% since 08/16/17 | +20.76% since 05/12/26 | -17.96% since 05/12/26 | +22.05% since 05/12/26 | +7.44% since 05/12/26 |
| Low | 13.18 on 08/18/17 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 24.42 on 09/28/17 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 211.49 on 08/11/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +84.86% since 05/16/17 | +22.54% since 02/12/26 | -2.04% since 02/12/26 | +0.20% since 02/12/26 | -1.43% since 02/12/26 |
| Low | 12.64 on 05/24/17 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 24.42 on 09/28/17 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 211.49 on 08/11/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,949 | 3,741,064,320 | 419,050,912 | 257,592,720 | 104,824,720 |
| Shares Outstanding, K | 15,100 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 72,580,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | -1,130,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 17,450,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | -2,640,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 0.63 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/28/17 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 11/29/17 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.29 | 23.71 | 27.40 | 14.96 |