Exa Corp (EXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXA | MGIC | AMSWA | ||
| Company | Exa Corp | Magic Software Enterprises | Amer Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.23 | 11.87 | 10.41 | ||
| High | 24.24 | 11.88 | 10.48 | ||
| Low | 24.23 | 11.48 | 10.35 | ||
| Last | 24.24 | 11.88 | 10.45 | ||
| Change | +0.01 | +0.17 | +0.06 | ||
| % Change | +0.02% | +1.45% | +0.58% | ||
| Volume | 63,500 | 42,500 | 100,900 | ||
| 20-Day Average Volume | 212,660 | 47,775 | 127,370 | ||
| Previous Close | 24.23 | 11.71 | 10.39 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.22 | 12.03 | 10.20 | ||
| 20-Day Raw Stochastic | 81.25% | 26.50% | 73.97% | ||
| 20-Day Relative Strength | 87.98% | 50.17% | 47.86% | ||
| Weighted Alpha | +47.50 | -8.93 | -13.71 | ||
| Today's Opinion | N/A | 80% Buy | 72% Sell | ||
| Previous Opinion | N/A | 64% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 11/09/17 | -4.19% since 05/10/24 | +3.77% since 05/10/24 | ||
| Low | 24.22 on 11/10/17 | 11.48 on 05/17/24 | 9.96 on 05/13/24 | ||
| High | 24.24 on 11/16/17 | 12.99 on 05/15/24 | 10.48 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/16/17 | +2.24% since 04/17/24 | -1.32% since 04/17/24 | ||
| Low | 24.17 on 10/23/17 | 11.32 on 04/18/24 | 9.91 on 05/08/24 | ||
| High | 24.25 on 11/06/17 | 12.99 on 05/15/24 | 10.70 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +74.10% since 08/16/17 | +6.45% since 02/16/24 | -4.30% since 02/16/24 | ||
| Low | 13.18 on 08/18/17 | 10.42 on 03/11/24 | 9.91 on 05/08/24 | ||
| High | 24.42 on 09/28/17 | 12.99 on 05/15/24 | 12.27 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +84.86% since 05/16/17 | +36.55% since 11/17/23 | +4.60% since 11/17/23 | ||
| Low | 12.64 on 05/24/17 | 8.40 on 11/24/23 | 9.50 on 11/21/23 | ||
| High | 24.42 on 09/28/17 | 12.99 on 05/15/24 | 12.27 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,949 | 574,949 | 345,156 | ||
| Shares Outstanding, K | 15,100 | 49,099 | 33,220 | ||
| Annual Sales | 72,580,000 | 535,050,000 | 123,660,000 | ||
| Annual Net Income | -1,130,000 | 37,090,000 | 10,420,000 | ||
| Last Quarter Sales | 17,450,000 | 125,550,000 | 25,540,000 | ||
| Last Quarter Net Income | -2,640,000 | 8,480,000 | 4,090,000 | ||
| 60-Month Beta | 0.63 | 1.12 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/28/17 | 0.24 on 03/13/24 | 0.19 on 02/22/24 | ||
| Latest Earnings Date | 11/29/17 | 05/16/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | 0.327 on 08/29/23 | 0.110 on 05/02/24 | ||
| Next Ex-Dividends Date | N/A | 08/29/23 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.00 | 28.69 | ||