Exa Corp (EXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXA | BLKB | SLP | ||
| Company | Exa Corp | Blackbaud Inc | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.23 | 27.24 | 15.94 | ||
| High | 24.24 | 27.98 | 16.67 | ||
| Low | 24.23 | 26.66 | 15.68 | ||
| Latest | 24.24 | 27.86 | 16.01 | ||
| Change | +0.01 | +0.20 | +0.10 | ||
| % Change | +0.02% | +0.72% | +0.63% | ||
| Volume | 63,500 | 869,200 | 182,300 | ||
| 20-Day Average Volume | 212,660 | 739,090 | 242,650 | ||
| Previous Close | 24.23 | 27.66 | 15.91 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.22 | 30.19 | 15.34 | ||
| 20-Day Raw Stochastic | 81.25% | 14.65% | 61.47% | ||
| 20-Day Relative Strength | 87.98 | 34.34 | 55.17 | ||
| Weighted Alpha | +47.50 | -62.02 | -4.19 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 11/09/17 | -8.39% since 06/02/26 | -4.53% since 06/02/26 | ||
| Low | 24.22 on 11/10/17 | 26.66 on 06/09/26 | 15.29 on 06/03/26 | ||
| High | 24.24 on 11/16/17 | 29.84 on 06/03/26 | 17.06 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/16/17 | -25.71% since 05/08/26 | -4.02% since 05/08/26 | ||
| Low | 24.17 on 10/23/17 | 26.66 on 06/09/26 | 13.21 on 05/15/26 | ||
| High | 24.25 on 11/06/17 | 37.26 on 05/11/26 | 17.76 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +74.10% since 08/16/17 | -40.92% since 03/09/26 | +28.80% since 03/09/26 | ||
| Low | 13.18 on 08/18/17 | 26.66 on 06/09/26 | 11.09 on 03/30/26 | ||
| High | 24.42 on 09/28/17 | 46.95 on 03/10/26 | 17.76 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +84.86% since 05/16/17 | -54.60% since 12/09/25 | -18.32% since 12/09/25 | ||
| Low | 12.64 on 05/24/17 | 26.66 on 06/09/26 | 11.09 on 03/30/26 | ||
| High | 24.42 on 09/28/17 | 64.84 on 12/17/25 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,949 | 1,270,479 | 321,461 | ||
| Shares Outstanding, K | 15,100 | 45,932 | 20,205 | ||
| Annual Sales | 72,580,000 | 1,128,370,000 | 79,180,000 | ||
| Annual Net Income | -1,130,000 | 114,970,000 | -64,720,000 | ||
| Last Quarter Sales | 17,450,000 | 281,140,000 | 24,290,000 | ||
| Last Quarter Net Income | -2,640,000 | 31,140,000 | 4,540,000 | ||
| 60-Month Beta | 0.63 | 1.02 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/28/17 | 1.14 on 04/29/26 | 0.35 on 04/09/26 | ||
| Earnings Date | 11/29/17 | 07/29/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.70 | 15.42 | ||