Exa Corp (EXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXA | SLP | OPRX | ||
| Company | Exa Corp | Simulations Plus Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.23 | 18.31 | 6.92 | ||
| High | 24.24 | 18.33 | 7.18 | ||
| Low | 24.23 | 18.30 | 6.57 | ||
| Last | 24.24 | 18.32 | 7.04 | ||
| Change | +0.01 | +0.01 | +0.12 | ||
| Percent Change | +0.02% | +0.05% | +1.73% | ||
| Volume | 63,500 | 182,200 | 326,600 | ||
| 20-Day Average Volume | 212,660 | 400,275 | 209,535 | ||
| Previous | 24.23 | 18.31 | 6.92 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.22 | 18.30 | 6.59 | ||
| 20-Day Raw Stochastic | 81.25% | 65.00% | 78.57% | ||
| 20-Day Relative Strength | 87.98 | 61.29 | 60.99 | ||
| Weighted Alpha | +47.50 | +30.86 | -52.81 | ||
| Today's Opinion | N/A | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 11/09/17 | unch since 08/05/26 | +1.59% since 08/05/26 | ||
| Low | 24.22 on 11/10/17 | 18.28 on 08/10/26 | 6.57 on 08/12/26 | ||
| High | 24.24 on 11/16/17 | 18.35 on 08/10/26 | 7.40 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/16/17 | +0.44% since 07/10/26 | +9.83% since 07/10/26 | ||
| Low | 24.17 on 10/23/17 | 18.19 on 07/21/26 | 5.72 on 07/31/26 | ||
| High | 24.25 on 11/06/17 | 18.39 on 07/29/26 | 7.40 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +74.10% since 08/16/17 | +31.23% since 05/12/26 | +11.04% since 05/12/26 | ||
| Low | 13.18 on 08/18/17 | 13.21 on 05/15/26 | 4.54 on 06/23/26 | ||
| High | 24.42 on 09/28/17 | 18.68 on 06/30/26 | 7.40 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +84.86% since 05/16/17 | +51.28% since 02/12/26 | -14.25% since 02/12/26 | ||
| Low | 12.64 on 05/24/17 | 11.09 on 03/30/26 | 4.54 on 06/23/26 | ||
| High | 24.42 on 09/28/17 | 18.68 on 06/30/26 | 9.06 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,949 | 370,320 | 129,854 | ||
| Shares Outstanding, K | 15,100 | 20,225 | 18,765 | ||
| Annual Sales, $M | 72,580,000 | 79,180,000 | 109,430,000 | ||
| Annual Net Income, $M | -1,130,000 | -64,720,000 | 5,130,000 | ||
| Last Qtr Sales, $M | 17,450,000 | 21,890,000 | 19,840,000 | ||
| Last Qtr Income, $M | -2,640,000 | 3,580,000 | -500,000 | ||
| 60-Month Beta | 0.63 | 1.32 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/28/17 | 0.30 on 07/09/26 | 0.14 on 05/12/26 | ||
| Latest Earnings Date | 11/29/17 | 12/07/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.85 | 9.80 | ||