Exa Corp (EXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXA | PRGS | SLP | ||
| Company | Exa Corp | Progress Software | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.23 | 41.00 | 11.90 | ||
| High | 24.24 | 41.79 | 12.49 | ||
| Low | 24.23 | 37.42 | 11.83 | ||
| Latest | 24.24 | 38.56 | 12.13 | ||
| Change | +0.01 | -3.32 | -0.10 | ||
| % Change | +0.02% | -7.93% | -0.82% | ||
| Volume | 63,500 | 1,435,866 | 213,847 | ||
| 20-Day Average Volume | 212,660 | 1,322,213 | 417,517 | ||
| Previous Close | 24.23 | 41.88 | 12.23 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.22 | 39.96 | 13.02 | ||
| 20-Day Raw Stochastic | 81.25% | 40.06% | 16.50% | ||
| 20-Day Relative Strength | 87.98 | 45.22 | 30.82 | ||
| Weighted Alpha | +47.50 | -34.15 | -51.30 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 11/09/17 | -5.58% since 02/23/26 | +6.12% since 02/23/26 | ||
| Low | 24.22 on 11/10/17 | 37.42 on 03/02/26 | 11.41 on 02/24/26 | ||
| High | 24.24 on 11/16/17 | 43.06 on 02/24/26 | 12.49 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/16/17 | -5.93% since 02/02/26 | -27.67% since 02/02/26 | ||
| Low | 24.17 on 10/23/17 | 34.57 on 02/18/26 | 11.16 on 02/23/26 | ||
| High | 24.25 on 11/06/17 | 44.53 on 02/10/26 | 16.82 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +74.10% since 08/16/17 | -9.89% since 12/02/25 | -37.89% since 12/02/25 | ||
| Low | 13.18 on 08/18/17 | 34.57 on 02/18/26 | 11.16 on 02/23/26 | ||
| High | 24.42 on 09/28/17 | 47.25 on 01/21/26 | 21.01 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +84.86% since 05/16/17 | -13.62% since 09/02/25 | -15.71% since 09/02/25 | ||
| Low | 12.64 on 05/24/17 | 34.57 on 02/18/26 | 11.16 on 02/23/26 | ||
| High | 24.42 on 09/28/17 | 47.37 on 10/03/25 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,949 | 1,763,734 | 246,398 | ||
| Shares Outstanding, K | 15,100 | 42,114 | 20,147 | ||
| Annual Sales | 72,580,000 | 977,830,000 | 79,180,000 | ||
| Annual Net Income | -1,130,000 | 73,130,000 | -64,720,000 | ||
| Last Quarter Sales | 17,450,000 | 252,670,000 | 18,420,000 | ||
| Last Quarter Net Income | -2,640,000 | 25,750,000 | 680,000 | ||
| 60-Month Beta | 0.63 | 0.59 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/28/17 | 1.51 on 01/20/26 | 0.13 on 01/08/26 | ||
| Latest Earnings Date | 11/29/17 | 03/30/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.10 | 12.35 | ||