Edgewise Therapeutics Inc (EWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWTX | ACAD | BEAM | ||
| Company | Edgewise Therapeutics Inc | Acadia Pharmaceutica | Beam Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.60 | 21.40 | 32.17 | ||
| High | 40.77 | 21.60 | 32.45 | ||
| Low | 37.29 | 20.96 | 30.60 | ||
| Latest | 39.19 | 21.57 | 31.25 | ||
| Change | +5.03 | -0.09 | -1.68 | ||
| % Change | +14.72% | -0.42% | -5.10% | ||
| Volume | 3,489,707 | 677,140 | 1,149,348 | ||
| 20-Day Average Volume | 1,418,121 | 1,703,460 | 1,995,149 | ||
| Previous Close | 34.16 | 21.66 | 32.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.12 | 21.60 | 30.15 | ||
| 20-Day Raw Stochastic | 90.75% | 44.40% | 64.08% | ||
| 20-Day Relative Strength | 67.40 | 48.17 | 54.72 | ||
| Weighted Alpha | +155.89 | -6.43 | +57.52 | ||
| Today's Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.36% since 05/22/26 | +2.04% since 05/22/26 | +9.36% since 05/22/26 | ||
| Low | 31.75 on 05/26/26 | 20.89 on 05/28/26 | 28.81 on 05/26/26 | ||
| High | 40.62 on 06/01/26 | 21.95 on 05/29/26 | 33.68 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +29.65% since 05/01/26 | -1.91% since 05/01/26 | +2.02% since 05/01/26 | ||
| Low | 30.51 on 05/04/26 | 20.30 on 05/19/26 | 25.87 on 05/19/26 | ||
| High | 40.62 on 06/01/26 | 23.07 on 05/06/26 | 34.38 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +30.37% since 02/27/26 | -12.34% since 02/27/26 | +10.05% since 02/27/26 | ||
| Low | 26.82 on 03/06/26 | 19.89 on 03/19/26 | 21.63 on 03/30/26 | ||
| High | 40.62 on 06/01/26 | 24.34 on 03/02/26 | 34.38 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +57.04% since 12/01/25 | -13.36% since 12/01/25 | +30.23% since 12/01/25 | ||
| Low | 19.76 on 12/22/25 | 19.89 on 03/19/26 | 21.63 on 03/30/26 | ||
| High | 40.62 on 06/01/26 | 28.35 on 12/23/25 | 36.44 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,675,377 | 3,708,972 | 3,387,805 | ||
| Shares Outstanding, K | 107,593 | 171,236 | 102,879 | ||
| Annual Sales | 0 | 1,071,510,000 | 139,740,000 | ||
| Annual Net Income | -167,800,000 | 391,000,000 | -79,990,000 | ||
| Last Quarter Sales | 0 | 268,060,000 | 31,740,000 | ||
| Last Quarter Net Income | -49,010,000 | 3,640,000 | -94,320,000 | ||
| 60-Month Beta | 0.25 | 0.86 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/07/26 | 0.02 on 05/06/26 | -0.91 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.05 | 0.00 | ||