Edgewise Therapeutics Inc (EWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWTX | CELC | TNGX | ||
| Company | Edgewise Therapeutics Inc | Celcuity Inc | Tango Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.11 | 88.50 | 27.52 | ||
| High | 41.11 | 88.50 | 27.95 | ||
| Low | 38.21 | 85.46 | 26.32 | ||
| Last | 38.43 | 86.38 | 27.18 | ||
| Change | -2.69 | -1.26 | -0.39 | ||
| Percent Change | -6.54% | -1.44% | -1.41% | ||
| Volume | 1,150,200 | 677,900 | 1,687,600 | ||
| 20-Day Average Volume | 1,010,210 | 1,825,310 | 2,508,080 | ||
| Previous | 41.12 | 87.64 | 27.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.06 | 95.00 | 28.47 | ||
| 20-Day Raw Stochastic | 10.58% | 20.15% | 27.05% | ||
| 20-Day Relative Strength | 48.73 | 41.88 | 48.83 | ||
| Weighted Alpha | +131.38 | +75.63 | +79.09 | ||
| Today's Opinion | 80% Buy | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 07/24/26 | +4.55% since 07/24/26 | +2.07% since 07/24/26 | ||
| Low | 38.21 on 07/31/26 | 78.60 on 07/28/26 | 25.33 on 07/28/26 | ||
| High | 42.38 on 07/27/26 | 88.50 on 07/31/26 | 28.09 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 06/30/26 | -17.43% since 06/30/26 | -13.05% since 06/30/26 | ||
| Low | 37.25 on 07/17/26 | 78.60 on 07/28/26 | 25.33 on 07/28/26 | ||
| High | 48.40 on 07/09/26 | 117.21 on 07/07/26 | 32.17 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +24.13% since 04/30/26 | -28.82% since 04/30/26 | +25.72% since 04/30/26 | ||
| Low | 30.12 on 05/01/26 | 78.60 on 07/28/26 | 19.34 on 05/15/26 | ||
| High | 48.40 on 07/09/26 | 151.02 on 05/04/26 | 34.39 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +36.52% since 01/30/26 | -21.06% since 01/30/26 | +134.11% since 01/30/26 | ||
| Low | 26.82 on 03/06/26 | 78.60 on 07/28/26 | 10.80 on 03/02/26 | ||
| High | 48.40 on 07/09/26 | 151.02 on 05/04/26 | 34.39 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,134,799 | 4,212,406 | 3,931,533 | ||
| Shares Outstanding, K | 107,593 | 48,766 | 144,648 | ||
| Annual Sales, $M | 0 | 0 | 62,380,000 | ||
| Annual Net Income, $M | -167,800,000 | -177,040,000 | -101,590,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -49,010,000 | -52,840,000 | -38,750,000 | ||
| 60-Month Beta | 0.27 | 0.16 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/07/26 | -0.97 on 05/14/26 | -0.32 on 05/13/26 | ||
| Latest Earnings Date | 08/06/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||