Edgewise Therapeutics Inc (EWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWTX | ACAD | CELC | ||
| Company | Edgewise Therapeutics Inc | Acadia Pharmaceutica | Celcuity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.54 | 29.08 | 91.39 | ||
| High | 44.67 | 29.61 | 95.46 | ||
| Low | 43.00 | 28.80 | 90.51 | ||
| Last | 44.18 | 29.50 | 93.53 | ||
| Change | +0.89 | +0.46 | +2.96 | ||
| Percent Change | +2.06% | +1.58% | +3.27% | ||
| Volume | 1,249,600 | 1,093,500 | 889,300 | ||
| 20-Day Average Volume | 1,359,620 | 1,801,235 | 953,000 | ||
| Previous | 43.29 | 29.04 | 90.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.96 | 28.11 | 89.71 | ||
| 20-Day Raw Stochastic | 75.18% | 75.54% | 85.78% | ||
| 20-Day Relative Strength | 54.94 | 63.25 | 49.49 | ||
| Weighted Alpha | +162.88 | +27.44 | +59.59 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 08/14/26 | +4.46% since 08/14/26 | +1.66% since 08/14/26 | ||
| Low | 42.58 on 08/17/26 | 28.21 on 08/17/26 | 90.26 on 08/20/26 | ||
| High | 46.59 on 08/19/26 | 30.96 on 08/19/26 | 96.00 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +11.62% since 07/21/26 | +16.00% since 07/21/26 | +2.01% since 07/21/26 | ||
| Low | 36.88 on 08/03/26 | 24.23 on 07/23/26 | 78.60 on 07/28/26 | ||
| High | 46.59 on 08/19/26 | 30.96 on 08/19/26 | 96.00 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +35.15% since 05/21/26 | +38.37% since 05/21/26 | -34.38% since 05/21/26 | ||
| Low | 30.84 on 06/16/26 | 20.75 on 06/02/26 | 78.60 on 07/28/26 | ||
| High | 48.40 on 07/09/26 | 30.96 on 08/19/26 | 142.82 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +50.73% since 02/20/26 | +22.97% since 02/20/26 | -10.75% since 02/20/26 | ||
| Low | 26.82 on 03/06/26 | 19.89 on 03/19/26 | 78.60 on 07/28/26 | ||
| High | 48.40 on 07/09/26 | 30.96 on 08/19/26 | 151.02 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,701,467 | 5,003,766 | 4,431,771 | ||
| Shares Outstanding, K | 108,604 | 172,306 | 48,932 | ||
| Annual Sales, $M | 0 | 1,071,510,000 | 0 | ||
| Annual Net Income, $M | -167,800,000 | 391,000,000 | -177,040,000 | ||
| Last Qtr Sales, $M | 0 | 307,960,000 | 0 | ||
| Last Qtr Income, $M | -57,330,000 | 31,500,000 | -78,860,000 | ||
| 60-Month Beta | 0.30 | 0.81 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 08/06/26 | 0.18 on 08/04/26 | -1.44 on 08/13/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.73 | 0.00 | ||