Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | TMO | ISRG | IDXX | IQV |
| Company | Edwards Lifesciences Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Idexx Laboratories | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 84.79 | 578.71 | 361.45 | 567.59 | 241.79 |
| High | 86.00 | 584.54 | 361.80 | 575.20 | 251.36 |
| Low | 82.90 | 571.20 | 351.94 | 562.21 | 240.70 |
| Latest | 85.76 | 576.46 | 353.10 | 569.77 | 247.56 |
| Change | +2.08 | +0.05 | -8.70 | +0.23 | +4.62 |
| % Change | +2.49% | +0.01% | -2.40% | +0.04% | +1.90% |
| Volume | 5,594,700 | 2,546,900 | 2,738,000 | 455,200 | 2,241,700 |
| 20-Day Average Volume | 5,276,805 | 2,244,715 | 4,052,705 | 596,820 | 1,476,310 |
| Previous Close | 83.68 | 576.41 | 361.80 | 569.54 | 242.94 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.46 | 536.78 | 381.52 | 557.72 | 210.36 |
| 20-Day Raw Stochastic | 30.43% | 87.06% | 21.28% | 77.97% | 93.24% |
| 20-Day Relative Strength | 47.29 | 67.41 | 39.71 | 53.50 | 76.67 |
| Weighted Alpha | +7.80 | +25.06 | -35.28 | -2.23 | +45.33 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 100% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 07/22/26 | +9.50% since 07/22/26 | +3.64% since 07/22/26 | +4.54% since 07/22/26 | +24.70% since 07/22/26 |
| Low | 81.15 on 07/27/26 | 555.91 on 07/24/26 | 328.57 on 07/23/26 | 534.36 on 07/23/26 | 204.15 on 07/23/26 |
| High | 89.08 on 07/24/26 | 588.56 on 07/28/26 | 374.70 on 07/28/26 | 578.55 on 07/28/26 | 251.36 on 07/29/26 |
| 1-Month | |||||
| %Chg | -5.94% since 06/29/26 | +13.83% since 06/29/26 | -13.02% since 06/29/26 | +6.31% since 06/29/26 | +28.08% since 06/29/26 |
| Low | 81.15 on 07/27/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 518.55 on 06/30/26 | 188.91 on 06/30/26 |
| High | 96.29 on 07/07/26 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 581.37 on 07/16/26 | 251.36 on 07/29/26 |
| 3-Month | |||||
| %Chg | +5.59% since 04/29/26 | +23.63% since 04/29/26 | -22.20% since 04/29/26 | +2.91% since 04/29/26 | +58.02% since 04/29/26 |
| Low | 76.49 on 05/11/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 518.55 on 06/30/26 | 154.50 on 04/30/26 |
| High | 96.29 on 07/07/26 | 588.56 on 07/28/26 | 463.14 on 05/01/26 | 585.12 on 05/07/26 | 251.36 on 07/29/26 |
| 6-Month | |||||
| %Chg | +5.24% since 01/29/26 | -2.65% since 01/29/26 | -30.43% since 01/29/26 | -15.80% since 01/29/26 | +5.07% since 01/29/26 |
| Low | 74.66 on 02/11/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 518.55 on 06/30/26 | 154.50 on 04/30/26 |
| High | 96.29 on 07/07/26 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 682.99 on 01/30/26 | 251.36 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,380,608 | 214,224,656 | 124,742,472 | 44,945,168 | 41,317,764 |
| Shares Outstanding, K | 575,800 | 371,621 | 353,278 | 78,883 | 166,900 |
| Annual Sales | 6,067,600,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 16,310,000,000 |
| Annual Net Income | 1,073,500,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,360,000,000 |
| Last Quarter Sales | 1,741,000,000 | 11,994,000,000 | 2,892,300,000 | 1,140,820,000 | 4,151,000,000 |
| Last Quarter Net Income | 241,900,000 | 1,736,000,000 | 818,100,000 | 278,450,000 | 274,000,000 |
| 60-Month Beta | 0.86 | 0.87 | 1.46 | 1.55 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/23/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 3.47 on 05/05/26 | 3.15 on 07/28/26 |
| Earnings Date | 10/29/26 | 10/28/26 | 10/20/26 | 08/04/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.78 | 24.19 | 43.33 | 41.94 | 21.39 |